14746 港交信證五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.015 | 423.400 | 0 | 42.753 | ||||
| 04/08/2025 | 0.015 | 421.000 | 0 | 42.822 | ||||
| 01/08/2025 | 0.015 | 417.000 | 0 | 41.304 | ||||
| 31/07/2025 | 0.015 | 427.000 | 630,000 | 34.132 | 630,000 | 0.015 | ||
| 30/07/2025 | 0.028 | 433.200 | 630,000 | 35.675 | 630,000 | 0.032 | ||
| 29/07/2025 | 0.048 | 440.800 | 0 | 36.725 | ||||
| 28/07/2025 | 0.068 | 449.400 | 0 | 35.116 | ||||
| 25/07/2025 | 0.048 | 435.800 | 0 | 36.806 | ||||
| 24/07/2025 | 0.079 | 448.200 | 0 | 35.719 | ||||
| 23/07/2025 | 0.060 | 439.800 | 0 | 36.116 | ||||
| 22/07/2025 | 0.049 | 432.600 | 0 | 36.952 | ||||
| 21/07/2025 | 0.049 | 431.200 | 20,000 | 37.128 | 20,000 | 0.049 | ||
| 18/07/2025 | 0.052 | 430.000 | 0 | 36.795 | ||||
| 17/07/2025 | 0.052 | 427.000 | 0 | 37.921 | ||||
| 16/07/2025 | 0.052 | 424.400 | 0 | 38.790 | ||||
| 15/07/2025 | 0.058 | 427.400 | 0 | 38.176 | ||||
| 14/07/2025 | 0.057 | 423.600 | 0 | 39.465 | ||||
| 11/07/2025 | 0.062 | 425.600 | 40,000 | 38.045 | 40,000 | 0.052 | ||
| 10/07/2025 | 0.039 | 413.400 | 60,000 | 37.483 | 30,000 | 0.039 | 30,000 | 0.040 |
| 09/07/2025 | 0.039 | 411.600 | 0 | 37.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
