14746 港交信證五八購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 389.800 | 7,080,000 | 40.227 | 2,540,000 | 0.053 | 4,530,000 | 0.049 |
| 18/06/2025 | 0.076 | 404.000 | 2,690,000 | 42.148 | 1,320,000 | 0.082 | 1,370,000 | 0.082 |
| 17/06/2025 | 0.106 | 413.400 | 3,720,000 | 43.351 | 1,860,000 | 0.115 | 1,860,000 | 0.115 |
| 16/06/2025 | 0.128 | 419.600 | 3,620,000 | 43.850 | 1,810,000 | 0.120 | 1,810,000 | 0.119 |
| 13/06/2025 | 0.111 | 413.600 | 440,000 | 42.783 | 220,000 | 0.124 | 220,000 | 0.122 |
| 12/06/2025 | 0.112 | 411.400 | 0 | 43.637 | ||||
| 11/06/2025 | 0.154 | 420.400 | 410,000 | 45.903 | 210,000 | 0.158 | 200,000 | 0.159 |
| 10/06/2025 | 0.139 | 414.800 | 0 | 45.925 | ||||
| 09/06/2025 | 0.145 | 415.800 | 790,000 | 46.072 | 430,000 | 0.136 | 360,000 | 0.137 |
| 06/06/2025 | 0.114 | 402.400 | 2,080,000 | 46.104 | 1,040,000 | 0.116 | 1,020,000 | 0.116 |
| 05/06/2025 | 0.122 | 405.200 | 120,000 | 45.915 | 80,000 | 0.126 | 40,000 | 0.124 |
| 04/06/2025 | 0.119 | 403.000 | 120,000 | 46.068 | 120,000 | 0.112 | ||
| 03/06/2025 | 0.103 | 395.400 | 820,000 | 46.300 | 410,000 | 0.103 | 410,000 | 0.104 |
| 02/06/2025 | 0.102 | 395.400 | 660,000 | 45.816 | 330,000 | 0.092 | 300,000 | 0.092 |
| 30/05/2025 | 0.112 | 395.800 | 780,000 | 46.522 | 340,000 | 0.111 | 440,000 | 0.113 |
| 29/05/2025 | 0.129 | 400.400 | 2,900,000 | 47.110 | 1,480,000 | 0.130 | 1,400,000 | 0.129 |
| 28/05/2025 | 0.108 | 391.000 | 500,000 | 47.240 | 250,000 | 0.116 | 250,000 | 0.117 |
| 27/05/2025 | 0.130 | 398.200 | 2,340,000 | 47.404 | 1,330,000 | 0.124 | 1,010,000 | 0.122 |
| 26/05/2025 | 0.108 | 387.200 | 1,530,000 | 48.006 | 740,000 | 0.123 | 790,000 | 0.122 |
| 23/05/2025 | 0.109 | 387.200 | 260,000 | 47.331 | 120,000 | 0.119 | 140,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
