14753 美團法興五八沽Ｂ (認沽證)
按盤價 
0.229 -0.041 (-15.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 132.500 | 0 | 54.319 | ||||
| 30/04/2025 | 0.280 | 130.300 | 0 | 52.327 | ||||
| 29/04/2025 | 0.270 | 132.100 | 40,000 | 52.503 | 20,000 | 0.265 | 20,000 | 0.260 |
| 28/04/2025 | 0.300 | 128.400 | 0 | 54.644 | ||||
| 25/04/2025 | 0.305 | 127.600 | 0 | 53.881 | ||||
| 24/04/2025 | 0.310 | 127.000 | 0 | 54.067 | ||||
| 23/04/2025 | 0.270 | 133.900 | 0 | 55.211 | ||||
| 22/04/2025 | 0.285 | 130.200 | 0 | 52.115 | ||||
| 17/04/2025 | 0.255 | 136.500 | 0 | 53.992 | ||||
| 16/04/2025 | 0.255 | 134.900 | 0 | 50.675 | ||||
| 15/04/2025 | 0.198 | 146.800 | 2,500,000 | 52.572 | 1,250,000 | 0.205 | 1,250,000 | 0.205 |
| 14/04/2025 | 0.209 | 145.900 | 980,000 | 54.382 | 490,000 | 0.207 | 490,000 | 0.210 |
| 11/04/2025 | 0.221 | 143.500 | 20,000 | 53.841 | 20,000 | 0.218 | ||
| 10/04/2025 | 0.213 | 145.400 | 0 | 54.053 | ||||
| 09/04/2025 | 0.212 | 146.400 | 160,000 | 54.975 | 80,000 | 0.237 | 80,000 | 0.295 |
| 08/04/2025 | 0.242 | 140.600 | 0 | 55.161 | ||||
| 07/04/2025 | 0.275 | 134.300 | 0 | 54.438 | ||||
| 03/04/2025 | 0.145 | 157.900 | 1,240,000 | 48.809 | 570,000 | 0.147 | 550,000 | 0.144 |
| 02/04/2025 | 0.144 | 157.800 | 1,940,000 | 48.257 | 970,000 | 0.141 | 870,000 | 0.140 |
| 01/04/2025 | 0.144 | 157.900 | 2,280,000 | 48.323 | 1,080,000 | 0.143 | 1,200,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
