14754 Ｓ金花旗六四購Ｂ (認購證)
按盤價 
0.111 +0.010 (+9.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.101 | 3,112.000 | 920,500 | 26.484 | 365,000 | 0.105 | 549,500 | 0.102 |
| 30/12/2025 | 0.110 | 3,128.000 | 2,985,000 | 26.518 | 760,000 | 0.108 | 2,225,000 | 0.110 |
| 29/12/2025 | 0.141 | 3,197.000 | 513,500 | 26.129 | 422,500 | 0.144 | 91,000 | 0.142 |
| 24/12/2025 | 0.151 | 3,213.000 | 442,000 | 25.619 | 272,000 | 0.152 | 170,000 | 0.153 |
| 23/12/2025 | 0.153 | 3,210.000 | 577,500 | 25.753 | 351,000 | 0.151 | 221,500 | 0.151 |
| 22/12/2025 | 0.127 | 3,160.000 | 399,000 | 25.674 | 159,000 | 0.124 | 240,000 | 0.121 |
| 19/12/2025 | 0.100 | 3,096.000 | 15,000 | 25.524 | 5,000 | 0.100 | 10,000 | 0.100 |
| 18/12/2025 | 0.105 | 3,100.000 | 15,000 | 25.731 | 15,000 | 0.105 | ||
| 17/12/2025 | 0.102 | 3,090.000 | 584,000 | 25.736 | 18,000 | 0.107 | 566,000 | 0.104 |
| 16/12/2025 | 0.095 | 3,066.000 | 403,000 | 25.875 | 10,000 | 0.097 | 393,000 | 0.100 |
| 15/12/2025 | 0.113 | 3,105.000 | 335,000 | 25.919 | 275,000 | 0.109 | 60,000 | 0.111 |
| 12/12/2025 | 0.100 | 3,069.000 | 181,000 | 25.811 | 121,000 | 0.098 | 60,000 | 0.097 |
| 11/12/2025 | 0.086 | 3,017.000 | 225,000 | 26.300 | 90,000 | 0.090 | 135,000 | 0.085 |
| 10/12/2025 | 0.085 | 3,007.000 | 110,000 | 26.464 | 110,000 | 0.085 | ||
| 09/12/2025 | 0.081 | 2,991.000 | 5,000 | 26.577 | 5,000 | 0.084 | ||
| 08/12/2025 | 0.090 | 3,011.000 | 50,000 | 26.676 | 50,000 | 0.090 | ||
| 05/12/2025 | 0.095 | 3,026.000 | 95,000 | 26.297 | 55,000 | 0.089 | 40,000 | 0.088 |
| 04/12/2025 | 0.089 | 3,002.000 | 225,000 | 26.489 | 150,000 | 0.087 | 75,000 | 0.088 |
| 03/12/2025 | 0.094 | 3,011.000 | 80,000 | 26.557 | 80,000 | 0.097 | ||
| 02/12/2025 | 0.097 | 3,019.000 | 58,000 | 26.363 | 58,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
