14760 中芯花旗五乙沽Ａ (認沽證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.103 | 48.660 | 300,000 | 57.711 | ||||
| 07/08/2025 | 0.081 | 53.000 | 145,000 | 60.051 | 72,500 | 0.081 | 72,500 | 0.084 |
| 06/08/2025 | 0.084 | 52.600 | 0 | 60.120 | ||||
| 05/08/2025 | 0.094 | 51.000 | 35,000 | 60.085 | 35,000 | 0.091 | ||
| 04/08/2025 | 0.091 | 51.500 | 270,000 | 59.917 | 135,000 | 0.090 | 135,000 | 0.092 |
| 01/08/2025 | 0.099 | 50.050 | 0 | 58.729 | ||||
| 31/07/2025 | 0.094 | 51.100 | 652,500 | 59.316 | 370,000 | 0.092 | 220,000 | 0.088 |
| 30/07/2025 | 0.100 | 50.200 | 540,000 | 59.205 | 195,000 | 0.095 | 345,000 | 0.093 |
| 29/07/2025 | 0.084 | 53.350 | 30,000 | 60.270 | 30,000 | 0.085 | ||
| 28/07/2025 | 0.085 | 53.100 | 155,000 | 59.893 | 77,500 | 0.085 | 77,500 | 0.087 |
| 25/07/2025 | 0.089 | 52.750 | 0 | 60.184 | ||||
| 24/07/2025 | 0.107 | 50.250 | 170,000 | 61.112 | 85,000 | 0.111 | 85,000 | 0.110 |
| 23/07/2025 | 0.117 | 48.750 | 415,000 | 60.761 | 332,500 | 0.118 | 82,500 | 0.122 |
| 22/07/2025 | 0.120 | 48.550 | 30,000 | 61.237 | 30,000 | 0.120 | ||
| 21/07/2025 | 0.130 | 47.250 | 835,000 | 61.132 | 292,500 | 0.129 | 542,500 | 0.128 |
| 18/07/2025 | 0.132 | 47.100 | 250,000 | 60.903 | 125,000 | 0.132 | 125,000 | 0.135 |
| 17/07/2025 | 0.138 | 46.300 | 0 | 60.539 | ||||
| 16/07/2025 | 0.145 | 45.400 | 195,000 | 60.120 | 97,500 | 0.141 | 97,500 | 0.140 |
| 15/07/2025 | 0.145 | 45.600 | 740,000 | 60.546 | 370,000 | 0.142 | 370,000 | 0.141 |
| 14/07/2025 | 0.139 | 46.450 | 0 | 60.804 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
