14761 阿里匯豐六三購Ｉ (認購證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.031 | 159.600 | 11,070,000 | 44.321 | ||||
| 04/02/2026 | 0.032 | 159.500 | 36,410,000 | 44.542 | 2,950,000 | 0.030 | 15,830,000 | 0.032 |
| 03/02/2026 | 0.036 | 161.000 | 26,550,000 | 44.249 | 13,760,000 | 0.037 | 1,120,000 | 0.035 |
| 02/02/2026 | 0.043 | 163.300 | 4,100,000 | 44.215 | 240,000 | 0.043 | ||
| 30/01/2026 | 0.064 | 169.200 | 5,410,000 | 43.708 | ||||
| 29/01/2026 | 0.082 | 173.300 | 25,460,000 | 43.999 | ||||
| 28/01/2026 | 0.081 | 173.500 | 3,410,000 | 42.867 | ||||
| 27/01/2026 | 0.070 | 169.900 | 8,940,000 | 43.798 | ||||
| 26/01/2026 | 0.057 | 165.200 | 3,950,000 | 44.887 | ||||
| 23/01/2026 | 0.071 | 168.500 | 5,660,000 | 44.664 | ||||
| 22/01/2026 | 0.054 | 164.800 | 3,030,000 | 42.605 | ||||
| 21/01/2026 | 0.053 | 163.200 | 2,620,000 | 43.935 | ||||
| 20/01/2026 | 0.042 | 159.700 | 3,910,000 | 43.144 | ||||
| 19/01/2026 | 0.047 | 160.400 | 3,440,000 | 44.183 | ||||
| 16/01/2026 | 0.063 | 166.200 | 7,370,000 | 42.242 | ||||
| 15/01/2026 | 0.068 | 164.600 | 11,390,000 | 45.946 | ||||
| 14/01/2026 | 0.081 | 169.000 | 28,740,000 | 44.389 | 1,620,000 | 0.075 | 15,520,000 | 0.076 |
| 13/01/2026 | 0.052 | 159.900 | 62,530,000 | 44.816 | 5,300,000 | 0.051 | 27,610,000 | 0.054 |
| 12/01/2026 | 0.037 | 154.300 | 37,420,000 | 44.339 | 130,000 | 0.028 | 27,030,000 | 0.031 |
| 09/01/2026 | 0.022 | 146.500 | 4,530,000 | 43.500 | 100,000 | 0.024 | 390,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
