14765 中信麥銀六三購Ａ (認購證)
按盤價 
0.140 -0.003 (-2.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.143 | 9.480 | 655,000 | 53.248 | 395,000 | 0.142 | 260,000 | 0.142 |
| 30/04/2025 | 0.142 | 9.470 | 140,000 | 52.999 | 140,000 | 0.137 | ||
| 29/04/2025 | 0.134 | 9.310 | 0 | 53.375 | ||||
| 28/04/2025 | 0.130 | 9.220 | 120,000 | 53.554 | 20,000 | 0.124 | 100,000 | 0.125 |
| 25/04/2025 | 0.131 | 9.200 | 275,000 | 53.674 | 45,000 | 0.134 | 230,000 | 0.135 |
| 24/04/2025 | 0.125 | 9.120 | 20,000 | 53.367 | 20,000 | 0.125 | ||
| 23/04/2025 | 0.128 | 9.140 | 300,000 | 53.603 | 120,000 | 0.127 | 180,000 | 0.127 |
| 22/04/2025 | 0.129 | 9.140 | 55,000 | 53.699 | 55,000 | 0.129 | ||
| 17/04/2025 | 0.117 | 8.920 | 0 | 53.416 | ||||
| 16/04/2025 | 0.113 | 8.840 | 50,000 | 53.425 | 35,000 | 0.115 | 15,000 | 0.111 |
| 15/04/2025 | 0.118 | 8.900 | 115,000 | 53.671 | 85,000 | 0.119 | 30,000 | 0.118 |
| 14/04/2025 | 0.119 | 8.920 | 0 | 53.553 | ||||
| 11/04/2025 | 0.107 | 8.650 | 0 | 53.877 | ||||
| 10/04/2025 | 0.107 | 8.470 | 140,000 | 55.736 | 55,000 | 0.112 | 85,000 | 0.108 |
| 09/04/2025 | 0.114 | 8.370 | 645,000 | 58.170 | 310,000 | 0.103 | 335,000 | 0.103 |
| 08/04/2025 | 0.113 | 8.220 | 30,000 | 59.545 | 30,000 | 0.113 | ||
| 07/04/2025 | 0.113 | 8.230 | 0 | 59.335 | ||||
| 03/04/2025 | 0.195 | 9.420 | 190,000 | 59.781 | 95,000 | 0.204 | 95,000 | 0.203 |
| 02/04/2025 | 0.225 | 9.650 | 30,000 | 61.549 | 15,000 | 0.221 | 15,000 | 0.222 |
| 01/04/2025 | 0.235 | 9.690 | 30,000 | 62.333 | 15,000 | 0.235 | 15,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
