14765 中信麥銀六三購Ａ (認購證)
按盤價 
0.231 -0.001 (-0.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.232 | 11.680 | 3,340,000 | 47.909 | 1,470,000 | 0.240 | 1,870,000 | 0.237 |
| 05/08/2025 | 0.249 | 11.860 | 4,785,000 | 47.852 | 2,460,000 | 0.240 | 2,320,000 | 0.239 |
| 04/08/2025 | 0.236 | 11.720 | 3,330,000 | 47.728 | 1,455,000 | 0.224 | 1,825,000 | 0.224 |
| 01/08/2025 | 0.233 | 11.600 | 1,715,000 | 48.513 | 1,205,000 | 0.241 | 510,000 | 0.243 |
| 31/07/2025 | 0.250 | 11.780 | 2,270,000 | 48.471 | 875,000 | 0.266 | 1,395,000 | 0.264 |
| 30/07/2025 | 0.305 | 12.260 | 755,000 | 49.454 | 315,000 | 0.323 | 440,000 | 0.308 |
| 29/07/2025 | 0.305 | 12.320 | 395,000 | 48.581 | 205,000 | 0.301 | 190,000 | 0.305 |
| 28/07/2025 | 0.325 | 12.360 | 1,350,000 | 50.585 | 370,000 | 0.317 | 970,000 | 0.315 |
| 25/07/2025 | 0.315 | 12.200 | 975,000 | 51.114 | 375,000 | 0.311 | 520,000 | 0.316 |
| 24/07/2025 | 0.315 | 12.340 | 3,300,000 | 49.065 | 1,380,000 | 0.314 | 1,765,000 | 0.312 |
| 23/07/2025 | 0.265 | 11.700 | 2,155,000 | 50.773 | 280,000 | 0.251 | 1,875,000 | 0.248 |
| 22/07/2025 | 0.221 | 11.320 | 320,000 | 49.264 | 180,000 | 0.218 | 140,000 | 0.223 |
| 21/07/2025 | 0.205 | 11.180 | 10,000 | 48.540 | 10,000 | 0.202 | ||
| 18/07/2025 | 0.194 | 10.940 | 0 | 49.496 | ||||
| 17/07/2025 | 0.189 | 10.840 | 300,000 | 49.833 | 300,000 | 0.191 | ||
| 16/07/2025 | 0.192 | 10.800 | 200,000 | 50.670 | 200,000 | 0.194 | ||
| 15/07/2025 | 0.194 | 10.840 | 100,000 | 50.455 | 100,000 | 0.194 | ||
| 14/07/2025 | 0.208 | 10.980 | 30,000 | 50.752 | 30,000 | 0.213 | ||
| 11/07/2025 | 0.217 | 11.060 | 475,000 | 50.768 | 45,000 | 0.222 | 430,000 | 0.229 |
| 10/07/2025 | 0.209 | 11.080 | 140,000 | 49.240 | 140,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
