14765 中信麥銀六三購Ａ (認購證)
按盤價 
0.138 -0.008 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.146 | 11.500 | 7,450,000 | 18,410,000 | 46.025 | 3,205,000 | 0.146 | 4,245,000 | 0.145 |
| 22/09/2025 | 0.135 | 11.330 | 16,595,000 | 17,370,000 | 43.425 | 8,570,000 | 0.155 | 7,400,000 | 0.146 |
| 19/09/2025 | 0.187 | 11.891 | 3,600,000 | 18,540,000 | 46.350 | 1,920,000 | 0.185 | 1,655,000 | 0.184 |
| 18/09/2025 | 0.196 | 11.981 | 0 | 18,805,000 | 47.012 | ||||
| 17/09/2025 | 0.203 | 12.051 | 6,630,000 | 18,805,000 | 47.012 | 3,265,000 | 0.202 | 3,365,000 | 0.202 |
| 16/09/2025 | 0.188 | 11.891 | 6,475,000 | 18,705,000 | 46.762 | 1,625,000 | 0.194 | 4,425,000 | 0.198 |
| 15/09/2025 | 0.202 | 12.021 | 2,985,000 | 15,905,000 | 39.762 | 280,000 | 0.203 | 2,675,000 | 0.204 |
| 12/09/2025 | 0.213 | 12.121 | 13,935,000 | 13,510,000 | 33.775 | 6,320,000 | 0.218 | 7,410,000 | 0.217 |
| 11/09/2025 | 0.213 | 12.111 | 2,905,000 | 12,420,000 | 31.050 | 1,220,000 | 0.205 | 1,540,000 | 0.203 |
| 10/09/2025 | 0.196 | 11.901 | 13,010,000 | 12,100,000 | 30.250 | 8,935,000 | 0.185 | 3,960,000 | 0.186 |
| 09/09/2025 | 0.181 | 11.731 | 17,045,000 | 17,075,000 | 42.688 | 5,285,000 | 0.184 | 10,925,000 | 0.186 |
| 08/09/2025 | 0.198 | 11.861 | 9,270,000 | 11,435,000 | 28.588 | 4,505,000 | 0.161 | 4,535,000 | 0.150 |
| 05/09/2025 | 0.141 | 11.091 | 6,455,000 | 11,405,000 | 28.513 | 2,395,000 | 0.129 | 3,940,000 | 0.130 |
| 04/09/2025 | 0.130 | 10.821 | 9,180,000 | 9,860,000 | 24.650 | 3,950,000 | 0.137 | 5,010,000 | 0.136 |
| 03/09/2025 | 0.138 | 10.841 | 5,000,000 | 8,800,000 | 22.000 | 2,335,000 | 0.148 | 2,665,000 | 0.149 |
| 02/09/2025 | 0.148 | 10.921 | 4,250,000 | 8,470,000 | 21.175 | 1,895,000 | 0.153 | 2,355,000 | 0.152 |
| 01/09/2025 | 0.161 | 11.061 | 3,380,000 | 8,010,000 | 20.025 | 1,065,000 | 0.161 | 2,120,000 | 0.160 |
| 29/08/2025 | 0.158 | 10.901 | 13,485,000 | 6,955,000 | 17.388 | 6,400,000 | 0.176 | 7,085,000 | 0.176 |
| 28/08/2025 | 0.178 | 11.141 | 5,640,000 | 6,270,000 | 15.675 | 2,765,000 | 0.171 | 2,870,000 | 0.170 |
| 27/08/2025 | 0.170 | 11.011 | 7,145,000 | 6,165,000 | 15.413 | 3,720,000 | 0.192 | 3,425,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
