14770 領展麥銀五九購Ａ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.295 | 43.320 | 2,015,000 | 30.762 | 1,007,500 | 0.280 | 1,007,500 | 0.277 |
| 01/08/2025 | 0.290 | 42.900 | 4,142,000 | 32.100 | 2,071,000 | 0.305 | 2,071,000 | 0.308 |
| 31/07/2025 | 0.365 | 43.900 | 2,436,000 | 31.069 | 1,218,000 | 0.383 | 1,218,000 | 0.384 |
| 30/07/2025 | 0.430 | 44.400 | 4,268,000 | 31.977 | 2,134,000 | 0.447 | 2,134,000 | 0.449 |
| 29/07/2025 | 0.440 | 44.500 | 1,923,000 | 31.758 | 961,500 | 0.441 | 961,500 | 0.430 |
| 28/07/2025 | 0.440 | 44.400 | 260,000 | 32.179 | 130,000 | 0.410 | 130,000 | 0.400 |
| 25/07/2025 | 0.375 | 43.650 | 0 | 31.853 | ||||
| 24/07/2025 | 0.375 | 43.650 | 0 | 31.611 | ||||
| 23/07/2025 | 0.355 | 43.150 | 643,000 | 32.975 | 321,500 | 0.369 | 321,500 | 0.357 |
| 22/07/2025 | 0.375 | 43.350 | 3,283,000 | 32.912 | 1,641,500 | 0.370 | 1,641,500 | 0.368 |
| 21/07/2025 | 0.300 | 42.550 | 2,726,000 | 32.054 | 1,363,000 | 0.311 | 1,363,000 | 0.310 |
| 18/07/2025 | 0.295 | 42.300 | 400,000 | 32.343 | 200,000 | 0.296 | 200,000 | 0.294 |
| 17/07/2025 | 0.300 | 42.250 | 568,000 | 32.723 | 284,000 | 0.295 | 284,000 | 0.295 |
| 16/07/2025 | 0.305 | 42.100 | 160,000 | 33.613 | 80,000 | 0.310 | 80,000 | 0.310 |
| 15/07/2025 | 0.325 | 42.500 | 1,422,000 | 32.727 | 711,000 | 0.316 | 711,000 | 0.316 |
| 14/07/2025 | 0.310 | 42.200 | 1,796,000 | 33.050 | 898,000 | 0.310 | 898,000 | 0.313 |
| 11/07/2025 | 0.325 | 42.150 | 939,000 | 33.662 | 469,500 | 0.336 | 469,500 | 0.332 |
| 10/07/2025 | 0.340 | 42.400 | 696,000 | 33.168 | 348,000 | 0.358 | 348,000 | 0.360 |
| 09/07/2025 | 0.350 | 42.500 | 1,179,000 | 33.095 | 589,500 | 0.288 | 589,500 | 0.278 |
| 08/07/2025 | 0.330 | 42.400 | 447,000 | 32.196 | 223,500 | 0.334 | 223,500 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
