14770 領展麥銀五九購Ａ (認購證)
按盤價 
0.180 +0.002 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.178 | 36.900 | 89,000 | 36.639 | 89,000 | 0.178 | ||
| 30/04/2025 | 0.161 | 36.350 | 0 | 36.783 | ||||
| 29/04/2025 | 0.160 | 35.950 | 0 | 37.887 | ||||
| 28/04/2025 | 0.160 | 35.800 | 0 | 38.222 | ||||
| 25/04/2025 | 0.164 | 35.700 | 75,000 | 38.466 | 75,000 | 0.163 | ||
| 24/04/2025 | 0.155 | 35.600 | 40,000 | 37.909 | 40,000 | 0.151 | ||
| 23/04/2025 | 0.166 | 35.750 | 58,000 | 38.215 | 58,000 | 0.174 | ||
| 22/04/2025 | 0.135 | 34.900 | 35,000 | 38.057 | 35,000 | 0.131 | ||
| 17/04/2025 | 0.145 | 34.950 | 262,000 | 38.161 | 99,000 | 0.148 | 163,000 | 0.148 |
| 16/04/2025 | 0.125 | 34.350 | 0 | 38.028 | ||||
| 15/04/2025 | 0.123 | 34.000 | 29,000 | 38.761 | 29,000 | 0.123 | ||
| 14/04/2025 | 0.134 | 34.050 | 54,000 | 39.516 | 54,000 | 0.132 | ||
| 11/04/2025 | 0.119 | 33.300 | 0 | 39.925 | ||||
| 10/04/2025 | 0.162 | 33.700 | 0 | 42.539 | ||||
| 09/04/2025 | 0.136 | 33.250 | 0 | 41.452 | ||||
| 08/04/2025 | 0.138 | 33.800 | 0 | 39.864 | ||||
| 07/04/2025 | 0.190 | 34.200 | 0 | 42.876 | ||||
| 03/04/2025 | 0.190 | 36.950 | 414,000 | 34.072 | 207,000 | 0.190 | 207,000 | 0.191 |
| 02/04/2025 | 0.193 | 37.000 | 160,000 | 34.024 | 80,000 | 0.193 | 80,000 | 0.196 |
| 01/04/2025 | 0.193 | 36.950 | 50,000 | 33.990 | 25,000 | 0.184 | 25,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
