日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.013 | 115.700 | 0 | 90.376 | ||||
30/07/2025 | 0.013 | 117.100 | 0 | 87.574 | ||||
29/07/2025 | 0.013 | 120.700 | 0 | 82.283 | ||||
28/07/2025 | 0.013 | 120.600 | 0 | 81.454 | ||||
25/07/2025 | 0.013 | 118.000 | 0 | 81.749 | ||||
24/07/2025 | 0.013 | 120.300 | 0 | 78.307 | ||||
23/07/2025 | 0.013 | 120.900 | 0 | 76.842 | ||||
22/07/2025 | 0.013 | 118.000 | 0 | 79.247 | ||||
21/07/2025 | 0.013 | 117.900 | 0 | 78.573 | ||||
18/07/2025 | 0.013 | 115.800 | 0 | 78.613 | ||||
17/07/2025 | 0.013 | 112.500 | 0 | 81.492 | ||||
16/07/2025 | 0.013 | 113.800 | 0 | 79.342 | ||||
15/07/2025 | 0.013 | 113.500 | 0 | 78.982 | ||||
14/07/2025 | 0.013 | 106.100 | 0 | 86.453 | ||||
11/07/2025 | 0.013 | 105.100 | 0 | 85.408 | ||||
10/07/2025 | 0.013 | 103.200 | 0 | 86.844 | ||||
09/07/2025 | 0.013 | 102.900 | 0 | 86.486 | ||||
08/07/2025 | 0.013 | 107.000 | 0 | 81.345 | ||||
07/07/2025 | 0.013 | 105.400 | 0 | 82.434 | ||||
04/07/2025 | 0.013 | 105.100 | 0 | 80.907 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |