14780 恒指匯豐五十購Ａ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 22,504.680 | 1,700,000 | 28.406 | 900,000 | 0.056 | 800,000 | 0.056 |
| 30/04/2025 | 0.048 | 22,119.410 | 50,000 | 28.439 | 50,000 | 0.048 | ||
| 29/04/2025 | 0.048 | 22,008.110 | 1,730,000 | 28.922 | 180,000 | 0.048 | 1,550,000 | 0.048 |
| 28/04/2025 | 0.049 | 21,971.960 | 40,000 | 29.203 | 10,000 | 0.049 | 30,000 | 0.049 |
| 25/04/2025 | 0.052 | 21,980.740 | 70,000 | 29.533 | 40,000 | 0.058 | 30,000 | 0.055 |
| 24/04/2025 | 0.050 | 21,909.760 | 2,210,000 | 29.360 | 30,000 | 0.050 | 2,180,000 | 0.053 |
| 23/04/2025 | 0.056 | 22,072.620 | 2,450,000 | 29.772 | 1,740,000 | 0.056 | 710,000 | 0.057 |
| 22/04/2025 | 0.048 | 21,562.320 | 240,000 | 30.370 | 110,000 | 0.048 | 130,000 | 0.047 |
| 17/04/2025 | 0.047 | 21,395.140 | 150,000 | 30.526 | 150,000 | 0.044 | ||
| 16/04/2025 | 0.039 | 21,056.980 | 4,610,000 | 30.081 | 2,000,000 | 0.039 | 2,610,000 | 0.039 |
| 15/04/2025 | 0.046 | 21,466.270 | 1,060,000 | 29.859 | 1,010,000 | 0.045 | 50,000 | 0.046 |
| 14/04/2025 | 0.043 | 21,417.400 | 6,180,000 | 29.404 | 4,900,000 | 0.043 | ||
| 11/04/2025 | 0.039 | 20,914.690 | 5,450,000 | 30.390 | 2,210,000 | 0.041 | 2,220,000 | 0.033 |
| 10/04/2025 | 0.035 | 20,681.780 | 3,940,000 | 30.348 | 1,940,000 | 0.036 | 1,550,000 | 0.036 |
| 09/04/2025 | 0.037 | 20,264.490 | 1,100,000 | 32.477 | 640,000 | 0.031 | 450,000 | 0.034 |
| 08/04/2025 | 0.029 | 20,127.680 | 7,590,000 | 30.859 | 3,020,000 | 0.030 | 4,450,000 | 0.026 |
| 07/04/2025 | 0.030 | 19,828.300 | 5,500,000 | 32.010 | 360,000 | 0.030 | 5,130,000 | 0.031 |
| 03/04/2025 | 0.066 | 22,849.810 | 2,710,000 | 26.612 | 60,000 | 0.070 | 2,650,000 | 0.066 |
| 02/04/2025 | 0.078 | 23,202.530 | 51,160,000 | 26.824 | 25,580,000 | 0.081 | 25,580,000 | 0.081 |
| 01/04/2025 | 0.079 | 23,206.840 | 33,830,000 | 26.806 | 17,310,000 | 0.086 | 16,520,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
