14780 恒指匯豐五十購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 23,237.740 | 10,270,000 | 24.570 | 5,000,000 | 0.033 | 4,800,000 | 0.033 |
| 18/06/2025 | 0.038 | 23,710.690 | 33,510,000 | 23.885 | 18,590,000 | 0.040 | 14,620,000 | 0.041 |
| 17/06/2025 | 0.048 | 23,980.300 | 15,890,000 | 24.539 | 1,100,000 | 0.051 | 14,690,000 | 0.048 |
| 16/06/2025 | 0.052 | 24,060.990 | 16,450,000 | 24.828 | 7,530,000 | 0.051 | 8,920,000 | 0.049 |
| 13/06/2025 | 0.050 | 23,892.560 | 17,140,000 | 25.032 | 9,450,000 | 0.053 | 7,690,000 | 0.052 |
| 12/06/2025 | 0.055 | 24,035.380 | 17,550,000 | 25.156 | 13,490,000 | 0.060 | 3,760,000 | 0.057 |
| 11/06/2025 | 0.064 | 24,366.940 | 28,370,000 | 24.977 | 13,260,000 | 0.065 | 14,990,000 | 0.063 |
| 10/06/2025 | 0.058 | 24,162.870 | 19,930,000 | 24.942 | 7,550,000 | 0.059 | 12,280,000 | 0.058 |
| 09/06/2025 | 0.059 | 24,181.430 | 9,480,000 | 24.972 | 2,650,000 | 0.058 | 6,330,000 | 0.057 |
| 06/06/2025 | 0.052 | 23,792.540 | 5,360,000 | 25.422 | 4,940,000 | 0.053 | 120,000 | 0.054 |
| 05/06/2025 | 0.053 | 23,906.970 | 3,700,000 | 24.991 | 60,000 | 0.054 | 3,640,000 | 0.053 |
| 04/06/2025 | 0.050 | 23,654.030 | 5,430,000 | 25.579 | 5,400,000 | 0.051 | 30,000 | 0.051 |
| 03/06/2025 | 0.048 | 23,512.490 | 7,960,000 | 25.897 | 1,180,000 | 0.048 | 6,780,000 | 0.049 |
| 02/06/2025 | 0.045 | 23,157.970 | 8,810,000 | 26.861 | 4,380,000 | 0.039 | 4,430,000 | 0.039 |
| 30/05/2025 | 0.046 | 23,289.770 | 9,560,000 | 26.200 | 4,150,000 | 0.047 | 5,310,000 | 0.047 |
| 29/05/2025 | 0.055 | 23,573.380 | 8,710,000 | 26.544 | 5,650,000 | 0.052 | 3,060,000 | 0.052 |
| 28/05/2025 | 0.047 | 23,258.310 | 20,450,000 | 26.407 | 8,640,000 | 0.054 | 11,810,000 | 0.053 |
| 27/05/2025 | 0.052 | 23,381.990 | 29,980,000 | 26.447 | 15,140,000 | 0.051 | 14,840,000 | 0.051 |
| 26/05/2025 | 0.051 | 23,282.330 | 5,490,000 | 26.621 | 2,410,000 | 0.053 | 3,080,000 | 0.052 |
| 23/05/2025 | 0.056 | 23,601.260 | 15,890,000 | 25.828 | 8,540,000 | 0.058 | 7,350,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
