14782 安踏麥銀六一沽Ａ (認沽證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.120 | 80.800 | 20,000 | 56.844 | 20,000 | 0.116 | ||
| 14/11/2025 | 0.114 | 82.100 | 0 | 57.233 | ||||
| 13/11/2025 | 0.101 | 83.900 | 40,000 | 56.972 | 20,000 | 0.104 | 20,000 | 0.101 |
| 12/11/2025 | 0.108 | 82.900 | 200,000 | 56.306 | 100,000 | 0.105 | 100,000 | 0.106 |
| 11/11/2025 | 0.115 | 82.250 | 100,000 | 56.672 | 100,000 | 0.117 | ||
| 10/11/2025 | 0.113 | 82.850 | 0 | 57.261 | ||||
| 07/11/2025 | 0.135 | 80.500 | 0 | 57.018 | ||||
| 06/11/2025 | 0.135 | 80.750 | 0 | 57.402 | ||||
| 05/11/2025 | 0.145 | 79.850 | 340,000 | 57.807 | 180,000 | 0.150 | 160,000 | 0.151 |
| 04/11/2025 | 0.147 | 79.600 | 50,000 | 57.354 | 50,000 | 0.142 | ||
| 03/11/2025 | 0.137 | 81.350 | 0 | 58.838 | ||||
| 31/10/2025 | 0.141 | 81.000 | 40,000 | 57.978 | 20,000 | 0.140 | 20,000 | 0.137 |
| 30/10/2025 | 0.143 | 81.700 | 70,000 | 60.429 | 40,000 | 0.144 | 30,000 | 0.142 |
| 28/10/2025 | 0.128 | 84.050 | 650,000 | 60.722 | 380,000 | 0.125 | 270,000 | 0.127 |
| 27/10/2025 | 0.111 | 87.800 | 0 | 63.230 | ||||
| 24/10/2025 | 0.113 | 88.300 | 240,000 | 63.813 | 70,000 | 0.108 | 170,000 | 0.112 |
| 23/10/2025 | 0.115 | 88.100 | 50,000 | 63.687 | 10,000 | 0.120 | 40,000 | 0.118 |
| 22/10/2025 | 0.119 | 87.500 | 80,000 | 63.391 | 40,000 | 0.121 | 40,000 | 0.122 |
| 21/10/2025 | 0.120 | 87.500 | 40,000 | 63.314 | 20,000 | 0.117 | 20,000 | 0.118 |
| 20/10/2025 | 0.134 | 85.700 | 40,000 | 63.714 | 20,000 | 0.138 | 20,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
