14783 信義麥銀六四購Ａ (認購證)
按盤價 
0.147 +0.003 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.144 | 8.280 | 1,895,000 | 71.721 | 1,035,000 | 0.137 | 785,000 | 0.134 |
| 06/08/2025 | 0.132 | 8.070 | 1,140,000 | 71.792 | 630,000 | 0.123 | 510,000 | 0.121 |
| 05/08/2025 | 0.125 | 7.930 | 1,550,000 | 71.915 | 650,000 | 0.117 | 900,000 | 0.120 |
| 04/08/2025 | 0.120 | 7.820 | 3,345,000 | 74.565 | 2,005,000 | 0.124 | 1,335,000 | 0.126 |
| 01/08/2025 | 0.141 | 8.130 | 1,995,000 | 74.727 | 960,000 | 0.148 | 945,000 | 0.149 |
| 31/07/2025 | 0.141 | 8.100 | 2,535,000 | 74.983 | 1,035,000 | 0.147 | 1,500,000 | 0.146 |
| 30/07/2025 | 0.170 | 8.540 | 1,105,000 | 74.925 | 570,000 | 0.175 | 535,000 | 0.173 |
| 29/07/2025 | 0.165 | 8.470 | 1,695,000 | 74.768 | 1,025,000 | 0.154 | 595,000 | 0.153 |
| 28/07/2025 | 0.162 | 8.430 | 2,175,000 | 74.546 | 795,000 | 0.171 | 1,360,000 | 0.169 |
| 25/07/2025 | 0.197 | 8.830 | 1,000,000 | 75.467 | 30,000 | 0.215 | 970,000 | 0.210 |
| 24/07/2025 | 0.205 | 8.890 | 630,000 | 75.976 | 335,000 | 0.175 | 295,000 | 0.172 |
| 23/07/2025 | 0.183 | 8.580 | 285,000 | 75.933 | 125,000 | 0.192 | 155,000 | 0.193 |
| 22/07/2025 | 0.198 | 8.750 | 205,000 | 76.300 | 35,000 | 0.174 | 165,000 | 0.169 |
| 21/07/2025 | 0.150 | 8.160 | 1,465,000 | 74.649 | 1,320,000 | 0.146 | 100,000 | 0.145 |
| 18/07/2025 | 0.155 | 8.180 | 1,850,000 | 74.993 | 300,000 | 0.156 | 1,550,000 | 0.153 |
| 17/07/2025 | 0.157 | 8.160 | 2,770,000 | 75.538 | 1,470,000 | 0.167 | 1,295,000 | 0.166 |
| 16/07/2025 | 0.168 | 8.320 | 1,105,000 | 75.468 | 760,000 | 0.166 | 335,000 | 0.159 |
| 15/07/2025 | 0.159 | 8.200 | 5,110,000 | 75.179 | 2,550,000 | 0.164 | 2,560,000 | 0.165 |
| 14/07/2025 | 0.188 | 8.580 | 2,025,000 | 75.613 | 850,000 | 0.193 | 1,175,000 | 0.190 |
| 11/07/2025 | 0.184 | 8.510 | 1,835,000 | 75.365 | 895,000 | 0.182 | 940,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
