14783 信義麥銀六四購Ａ (認購證)
按盤價 
0.112 -0.019 (-14.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.131 | 7.340 | 0 | 77.183 | ||||
| 18/06/2025 | 0.155 | 7.700 | 270,000 | 77.420 | 130,000 | 0.156 | 140,000 | 0.156 |
| 17/06/2025 | 0.165 | 7.860 | 470,000 | 77.172 | 285,000 | 0.168 | 185,000 | 0.165 |
| 16/06/2025 | 0.163 | 7.830 | 110,000 | 77.037 | 5,000 | 0.160 | 105,000 | 0.163 |
| 13/06/2025 | 0.158 | 7.730 | 160,000 | 76.966 | 80,000 | 0.160 | 80,000 | 0.158 |
| 12/06/2025 | 0.175 | 7.950 | 120,000 | 77.281 | 60,000 | 0.179 | 60,000 | 0.178 |
| 11/06/2025 | 0.178 | 7.990 | 600,000 | 77.194 | 350,000 | 0.178 | 250,000 | 0.179 |
| 10/06/2025 | 0.171 | 7.870 | 270,000 | 77.363 | 85,000 | 0.175 | 185,000 | 0.172 |
| 09/06/2025 | 0.173 | 7.880 | 90,000 | 77.494 | 45,000 | 0.175 | 45,000 | 0.175 |
| 06/06/2025 | 0.172 | 7.830 | 0 | 77.583 | ||||
| 05/06/2025 | 0.167 | 7.780 | 0 | 77.129 | ||||
| 04/06/2025 | 0.161 | 7.690 | 0 | 77.001 | ||||
| 03/06/2025 | 0.151 | 7.540 | 0 | 78.306 | ||||
| 02/06/2025 | 0.144 | 7.380 | 0 | 77.478 | ||||
| 30/05/2025 | 0.146 | 7.380 | 0 | 77.530 | ||||
| 29/05/2025 | 0.149 | 7.430 | 10,000 | 77.369 | 5,000 | 0.149 | 5,000 | 0.150 |
| 28/05/2025 | 0.149 | 7.410 | 0 | 77.515 | ||||
| 27/05/2025 | 0.155 | 7.480 | 0 | 77.332 | ||||
| 26/05/2025 | 0.156 | 7.520 | 0 | 76.869 | ||||
| 23/05/2025 | 0.148 | 7.340 | 0 | 77.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
