14788 智譜國君七一購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.014 | 740.000 | 0 | 204.202 | ||||
| 16/09/2026 | 0.014 | 720.000 | 1,300,000 | 207.017 | ||||
| 15/09/2026 | 0.013 | 680.000 | 0 | 209.599 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 200.890 | ||||
| 11/09/2026 | 0.013 | 793.000 | 0 | 185.995 | ||||
| 10/09/2026 | 0.016 | 819.000 | 0 | 191.875 | ||||
| 09/09/2026 | 0.016 | 913.500 | 100,000 | 176.578 | 50,000 | 0.015 | 50,000 | 0.016 |
| 08/09/2026 | 0.016 | 916.000 | 1,850,000 | 175.484 | 600,000 | 0.019 | 1,000,000 | 0.016 |
| 07/09/2026 | 0.023 | 1,018.000 | 0 | 180.036 | ||||
| 04/09/2026 | 0.026 | 1,075.000 | 650,000 | 177.288 | 450,000 | 0.026 | 200,000 | 0.026 |
| 03/09/2026 | 0.028 | 1,108.000 | 1,800,000 | 176.673 | 550,000 | 0.027 | 1,250,000 | 0.029 |
| 02/09/2026 | 0.029 | 1,117.000 | 300,000 | 176.952 | 300,000 | 0.029 | ||
| 01/09/2026 | 0.035 | 1,179.000 | 300,000 | 180.362 | 300,000 | 0.034 | ||
| 31/08/2026 | 0.036 | 1,195.000 | 2,050,000 | 179.483 | 1,950,000 | 0.035 | 100,000 | 0.034 |
| 28/08/2026 | 0.032 | 1,090.000 | 1,650,000 | 183.523 | 550,000 | 0.032 | 1,100,000 | 0.034 |
| 27/08/2026 | 0.038 | 1,160.000 | 5,350,000 | 185.190 | 5,250,000 | 0.037 | ||
| 26/08/2026 | 0.034 | 1,030.000 | 3,500,000 | 195.064 | 3,250,000 | 0.035 | 100,000 | 0.034 |
| 25/08/2026 | 0.035 | 1,059.000 | 21,450,000 | 192.133 | 10,900,000 | 0.033 | 10,550,000 | 0.033 |
| 24/08/2026 | 0.034 | 1,007.000 | 229,000,000 | 197.135 | 110,800,000 | 0.038 | 117,900,000 | 0.038 |
| 21/08/2026 | 0.043 | 1,129.000 | 287,900,000 | 194.800 | 142,200,000 | 0.038 | 145,300,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
