14788 安踏華泰五甲購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 90.950 | 610,000 | 48.154 | 520,000 | 0.038 | 90,000 | 0.040 |
| 18/06/2025 | 0.044 | 93.500 | 1,040,000 | 48.326 | 520,000 | 0.046 | 520,000 | 0.046 |
| 17/06/2025 | 0.047 | 94.600 | 310,000 | 47.863 | 160,000 | 0.048 | 150,000 | 0.047 |
| 16/06/2025 | 0.047 | 94.350 | 540,000 | 47.986 | 150,000 | 0.046 | 390,000 | 0.046 |
| 13/06/2025 | 0.047 | 93.250 | 540,000 | 48.770 | 220,000 | 0.054 | 320,000 | 0.051 |
| 12/06/2025 | 0.054 | 94.950 | 1,760,000 | 48.818 | 670,000 | 0.058 | 1,000,000 | 0.059 |
| 11/06/2025 | 0.065 | 97.250 | 1,040,000 | 49.079 | 520,000 | 0.065 | 520,000 | 0.067 |
| 10/06/2025 | 0.069 | 98.050 | 1,140,000 | 49.058 | 680,000 | 0.069 | 460,000 | 0.066 |
| 09/06/2025 | 0.064 | 96.700 | 1,580,000 | 49.167 | 850,000 | 0.066 | 690,000 | 0.066 |
| 06/06/2025 | 0.060 | 96.850 | 490,000 | 47.365 | 340,000 | 0.062 | 150,000 | 0.063 |
| 05/06/2025 | 0.062 | 96.350 | 2,560,000 | 48.365 | 1,260,000 | 0.064 | 1,280,000 | 0.067 |
| 04/06/2025 | 0.059 | 95.600 | 500,000 | 48.242 | 290,000 | 0.056 | 210,000 | 0.057 |
| 03/06/2025 | 0.050 | 93.950 | 910,000 | 47.394 | 210,000 | 0.051 | 500,000 | 0.055 |
| 02/06/2025 | 0.052 | 94.250 | 6,490,000 | 47.511 | 3,350,000 | 0.048 | 3,140,000 | 0.049 |
| 30/05/2025 | 0.058 | 95.450 | 3,110,000 | 47.433 | 1,650,000 | 0.061 | 1,460,000 | 0.061 |
| 29/05/2025 | 0.077 | 99.600 | 1,600,000 | 47.393 | 940,000 | 0.067 | 660,000 | 0.062 |
| 28/05/2025 | 0.061 | 95.600 | 1,720,000 | 47.802 | 560,000 | 0.063 | 1,070,000 | 0.061 |
| 27/05/2025 | 0.060 | 94.600 | 2,190,000 | 48.262 | 1,060,000 | 0.059 | 1,110,000 | 0.058 |
| 26/05/2025 | 0.051 | 92.250 | 1,640,000 | 48.163 | 840,000 | 0.060 | 800,000 | 0.061 |
| 23/05/2025 | 0.055 | 93.350 | 5,230,000 | 47.661 | 2,450,000 | 0.058 | 2,780,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
