14788 安踏華泰五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 94.300 | 0 | 3,290,000 | 5.483 | ||||
| 17/09/2025 | 0.010 | 96.750 | 0 | 3,290,000 | 5.483 | ||||
| 16/09/2025 | 0.010 | 96.300 | 0 | 3,290,000 | 5.483 | ||||
| 15/09/2025 | 0.010 | 93.900 | 0 | 3,290,000 | 5.483 | ||||
| 12/09/2025 | 0.010 | 93.200 | 20,000 | 3,290,000 | 5.483 | 20,000 | 0.010 | ||
| 11/09/2025 | 0.010 | 93.950 | 50,000 | 3,270,000 | 5.450 | 50,000 | 0.010 | ||
| 10/09/2025 | 0.010 | 94.850 | 0 | 3,220,000 | 5.367 | ||||
| 09/09/2025 | 0.010 | 95.500 | 0 | 3,220,000 | 5.367 | ||||
| 08/09/2025 | 0.010 | 93.980 | 0 | 3,220,000 | 5.367 | ||||
| 05/09/2025 | 0.010 | 93.180 | 40,000 | 3,220,000 | 5.367 | 40,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 92.330 | 0 | 3,180,000 | 5.300 | ||||
| 03/09/2025 | 0.010 | 91.730 | 0 | 3,180,000 | 5.300 | ||||
| 02/09/2025 | 0.010 | 91.930 | 0 | 3,180,000 | 5.300 | ||||
| 01/09/2025 | 0.010 | 93.480 | 0 | 3,180,000 | 5.300 | ||||
| 29/08/2025 | 0.011 | 94.630 | 0 | 3,180,000 | 5.300 | ||||
| 28/08/2025 | 0.012 | 94.230 | 0 | 3,180,000 | 5.300 | ||||
| 27/08/2025 | 0.021 | 100.230 | 3,250,000 | 3,180,000 | 5.300 | 1,730,000 | 0.030 | 1,520,000 | 0.032 |
| 26/08/2025 | 0.030 | 102.030 | 2,340,000 | 3,390,000 | 5.650 | 1,170,000 | 0.032 | 1,170,000 | 0.032 |
| 25/08/2025 | 0.037 | 103.030 | 1,460,000 | 3,390,000 | 5.650 | 730,000 | 0.036 | 730,000 | 0.036 |
| 22/08/2025 | 0.031 | 101.130 | 1,710,000 | 3,390,000 | 5.650 | 1,510,000 | 0.027 | 200,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
