14789 李寧華泰五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 16.380 | 150,000 | 55.782 | 150,000 | 0.010 | ||
| 01/08/2025 | 0.012 | 16.360 | 180,000 | 57.021 | 180,000 | 0.012 | ||
| 31/07/2025 | 0.015 | 16.660 | 0 | 57.463 | ||||
| 30/07/2025 | 0.019 | 17.040 | 0 | 57.735 | ||||
| 29/07/2025 | 0.019 | 17.000 | 0 | 57.720 | ||||
| 28/07/2025 | 0.019 | 16.820 | 0 | 58.598 | ||||
| 25/07/2025 | 0.021 | 17.040 | 0 | 57.641 | ||||
| 24/07/2025 | 0.021 | 17.340 | 25,000 | 55.429 | 25,000 | 0.019 | ||
| 23/07/2025 | 0.020 | 17.040 | 50,000 | 56.417 | 50,000 | 0.020 | ||
| 22/07/2025 | 0.019 | 17.000 | 300,000 | 55.723 | 300,000 | 0.020 | ||
| 21/07/2025 | 0.017 | 16.620 | 0 | 56.426 | ||||
| 18/07/2025 | 0.017 | 16.240 | 15,000 | 58.008 | 15,000 | 0.017 | ||
| 17/07/2025 | 0.012 | 16.140 | 60,000 | 54.244 | 60,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 15.980 | 0 | 55.850 | ||||
| 15/07/2025 | 0.013 | 15.880 | 335,000 | 56.232 | 330,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 16.060 | 0 | 58.848 | ||||
| 11/07/2025 | 0.020 | 16.240 | 0 | 58.330 | ||||
| 10/07/2025 | 0.020 | 16.280 | 0 | 57.825 | ||||
| 09/07/2025 | 0.020 | 16.420 | 325,000 | 56.706 | 325,000 | 0.021 | ||
| 08/07/2025 | 0.027 | 16.880 | 0 | 57.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
