14789 李寧華泰五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 16.380 | 150,000 | 2,400,000 | 4.000 | 150,000 | 0.010 | ||
| 01/08/2025 | 0.012 | 16.360 | 180,000 | 2,250,000 | 3.750 | 180,000 | 0.012 | ||
| 31/07/2025 | 0.015 | 16.660 | 0 | 2,070,000 | 3.450 | ||||
| 30/07/2025 | 0.019 | 17.040 | 0 | 2,070,000 | 3.450 | ||||
| 29/07/2025 | 0.019 | 17.000 | 0 | 2,070,000 | 3.450 | ||||
| 28/07/2025 | 0.019 | 16.820 | 0 | 2,070,000 | 3.450 | ||||
| 25/07/2025 | 0.021 | 17.040 | 0 | 2,070,000 | 3.450 | ||||
| 24/07/2025 | 0.021 | 17.340 | 25,000 | 2,070,000 | 3.450 | 25,000 | 0.019 | ||
| 23/07/2025 | 0.020 | 17.040 | 50,000 | 2,095,000 | 3.492 | 50,000 | 0.020 | ||
| 22/07/2025 | 0.019 | 17.000 | 300,000 | 2,145,000 | 3.575 | 300,000 | 0.020 | ||
| 21/07/2025 | 0.017 | 16.620 | 0 | 2,445,000 | 4.075 | ||||
| 18/07/2025 | 0.017 | 16.240 | 15,000 | 2,445,000 | 4.075 | 15,000 | 0.017 | ||
| 17/07/2025 | 0.012 | 16.140 | 60,000 | 2,430,000 | 4.050 | 60,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 15.980 | 0 | 2,490,000 | 4.150 | ||||
| 15/07/2025 | 0.013 | 15.880 | 335,000 | 2,490,000 | 4.150 | 330,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 16.060 | 0 | 2,160,000 | 3.600 | ||||
| 11/07/2025 | 0.020 | 16.240 | 0 | 2,160,000 | 3.600 | ||||
| 10/07/2025 | 0.020 | 16.280 | 0 | 2,160,000 | 3.600 | ||||
| 09/07/2025 | 0.020 | 16.420 | 325,000 | 2,160,000 | 3.600 | 325,000 | 0.021 | ||
| 08/07/2025 | 0.027 | 16.880 | 0 | 1,835,000 | 3.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
