14791 中移法巴五乙購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.037 | 85.600 | 0 | 26.847 | ||||
| 04/08/2025 | 0.038 | 85.500 | 5,000 | 26.999 | 5,000 | 0.039 | ||
| 01/08/2025 | 0.041 | 85.900 | 835,000 | 26.735 | 280,000 | 0.045 | 555,000 | 0.043 |
| 31/07/2025 | 0.044 | 86.100 | 600,000 | 26.850 | 200,000 | 0.045 | 400,000 | 0.045 |
| 30/07/2025 | 0.050 | 87.000 | 460,000 | 26.607 | 460,000 | 0.050 | ||
| 29/07/2025 | 0.045 | 86.500 | 0 | 26.416 | ||||
| 28/07/2025 | 0.045 | 86.800 | 880,000 | 26.019 | 210,000 | 0.047 | 670,000 | 0.045 |
| 25/07/2025 | 0.050 | 86.550 | 0 | 26.628 | ||||
| 24/07/2025 | 0.053 | 87.300 | 200,000 | 26.133 | 100,000 | 0.054 | 100,000 | 0.054 |
| 23/07/2025 | 0.055 | 87.350 | 630,000 | 26.222 | 315,000 | 0.050 | 315,000 | 0.050 |
| 22/07/2025 | 0.050 | 86.800 | 1,360,000 | 26.099 | 680,000 | 0.053 | 680,000 | 0.053 |
| 21/07/2025 | 0.052 | 86.850 | 750,000 | 26.199 | 375,000 | 0.052 | 375,000 | 0.053 |
| 18/07/2025 | 0.055 | 87.350 | 0 | 25.779 | ||||
| 17/07/2025 | 0.055 | 87.350 | 1,750,000 | 25.693 | 875,000 | 0.057 | 875,000 | 0.057 |
| 16/07/2025 | 0.057 | 87.650 | 0 | 25.529 | ||||
| 15/07/2025 | 0.053 | 87.250 | 0 | 25.440 | ||||
| 14/07/2025 | 0.052 | 86.600 | 600,000 | 25.884 | 300,000 | 0.052 | 300,000 | 0.053 |
| 11/07/2025 | 0.054 | 87.000 | 400,000 | 25.471 | 200,000 | 0.051 | 200,000 | 0.048 |
| 10/07/2025 | 0.047 | 86.150 | 0 | 25.398 | ||||
| 09/07/2025 | 0.047 | 86.050 | 0 | 25.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
