14791 中移法巴五乙購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 85.800 | 0 | 25.632 | ||||
| 18/06/2025 | 0.068 | 86.750 | 2,000,000 | 25.446 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 17/06/2025 | 0.075 | 87.050 | 0 | 25.728 | ||||
| 16/06/2025 | 0.078 | 87.400 | 0 | 25.582 | ||||
| 13/06/2025 | 0.084 | 87.900 | 10,000 | 25.393 | 10,000 | 0.085 | ||
| 12/06/2025 | 0.078 | 87.350 | 0 | 25.353 | ||||
| 11/06/2025 | 0.085 | 88.300 | 0 | 24.950 | ||||
| 10/06/2025 | 0.083 | 87.500 | 0 | 25.530 | ||||
| 09/06/2025 | 0.083 | 87.600 | 0 | 25.366 | ||||
| 06/06/2025 | 0.084 | 87.900 | 0 | 27.360 | ||||
| 05/06/2025 | 0.073 | 86.710 | 10,000 | 25.093 | 10,000 | 0.073 | ||
| 04/06/2025 | 0.071 | 86.360 | 0 | 25.176 | ||||
| 03/06/2025 | 0.071 | 86.610 | 0 | 24.963 | ||||
| 02/06/2025 | 0.067 | 85.560 | 0 | 25.502 | ||||
| 30/05/2025 | 0.068 | 85.510 | 0 | 25.449 | ||||
| 29/05/2025 | 0.076 | 86.460 | 0 | 25.224 | ||||
| 28/05/2025 | 0.078 | 86.360 | 0 | 25.425 | ||||
| 27/05/2025 | 0.079 | 86.260 | 200,000 | 25.265 | 150,000 | 0.078 | 50,000 | 0.075 |
| 26/05/2025 | 0.070 | 85.710 | 700,000 | 24.929 | 350,000 | 0.065 | 350,000 | 0.064 |
| 23/05/2025 | 0.061 | 84.210 | 200,000 | 25.253 | 100,000 | 0.061 | 100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
