| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.011 | 87.150 | 0 | 32.019 | ||||
| 05/11/2025 | 0.011 | 86.650 | 0 | 32.375 | ||||
| 04/11/2025 | 0.011 | 86.700 | 0 | 31.911 | ||||
| 03/11/2025 | 0.011 | 86.200 | 0 | 32.270 | ||||
| 31/10/2025 | 0.011 | 85.250 | 0 | 32.564 | ||||
| 30/10/2025 | 0.011 | 85.900 | 0 | 31.325 | ||||
| 28/10/2025 | 0.011 | 85.550 | 0 | 31.159 | ||||
| 27/10/2025 | 0.011 | 85.200 | 0 | 31.326 | ||||
| 24/10/2025 | 0.011 | 85.400 | 10,000 | 30.182 | 5,000 | 0.011 | 5,000 | 0.015 |
| 23/10/2025 | 0.015 | 85.100 | 0 | 31.919 | ||||
| 22/10/2025 | 0.015 | 84.450 | 0 | 32.509 | ||||
| 21/10/2025 | 0.015 | 85.200 | 0 | 31.232 | ||||
| 20/10/2025 | 0.015 | 86.400 | 0 | 29.379 | ||||
| 17/10/2025 | 0.015 | 85.300 | 0 | 30.056 | ||||
| 16/10/2025 | 0.017 | 85.700 | 0 | 29.959 | ||||
| 15/10/2025 | 0.017 | 84.900 | 20,000 | 30.751 | 20,000 | 0.018 | ||
| 14/10/2025 | 0.019 | 84.700 | 0 | 31.398 | ||||
| 13/10/2025 | 0.021 | 84.900 | 0 | 31.474 | ||||
| 10/10/2025 | 0.021 | 84.800 | 0 | 30.893 | ||||
| 09/10/2025 | 0.020 | 84.350 | 0 | 30.959 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |