14791 中移法巴五乙購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.037 | 85.600 | 0 | 650,000 | 1.625 | ||||
| 04/08/2025 | 0.038 | 85.500 | 5,000 | 650,000 | 1.625 | 5,000 | 0.039 | ||
| 01/08/2025 | 0.041 | 85.900 | 835,000 | 645,000 | 1.612 | 280,000 | 0.045 | 555,000 | 0.043 |
| 31/07/2025 | 0.044 | 86.100 | 600,000 | 370,000 | 0.925 | 200,000 | 0.045 | 400,000 | 0.045 |
| 30/07/2025 | 0.050 | 87.000 | 460,000 | 170,000 | 0.425 | 460,000 | 0.050 | ||
| 29/07/2025 | 0.045 | 86.500 | 0 | 630,000 | 1.575 | ||||
| 28/07/2025 | 0.045 | 86.800 | 880,000 | 630,000 | 1.575 | 210,000 | 0.047 | 670,000 | 0.045 |
| 25/07/2025 | 0.050 | 86.550 | 0 | 170,000 | 0.425 | ||||
| 24/07/2025 | 0.053 | 87.300 | 200,000 | 170,000 | 0.425 | 100,000 | 0.054 | 100,000 | 0.054 |
| 23/07/2025 | 0.055 | 87.350 | 630,000 | 170,000 | 0.425 | 315,000 | 0.050 | 315,000 | 0.050 |
| 22/07/2025 | 0.050 | 86.800 | 1,360,000 | 170,000 | 0.425 | 680,000 | 0.053 | 680,000 | 0.053 |
| 21/07/2025 | 0.052 | 86.850 | 750,000 | 170,000 | 0.425 | 375,000 | 0.052 | 375,000 | 0.053 |
| 18/07/2025 | 0.055 | 87.350 | 0 | 170,000 | 0.425 | ||||
| 17/07/2025 | 0.055 | 87.350 | 1,750,000 | 170,000 | 0.425 | 875,000 | 0.057 | 875,000 | 0.057 |
| 16/07/2025 | 0.057 | 87.650 | 0 | 170,000 | 0.425 | ||||
| 15/07/2025 | 0.053 | 87.250 | 0 | 170,000 | 0.425 | ||||
| 14/07/2025 | 0.052 | 86.600 | 600,000 | 170,000 | 0.425 | 300,000 | 0.052 | 300,000 | 0.053 |
| 11/07/2025 | 0.054 | 87.000 | 400,000 | 170,000 | 0.425 | 200,000 | 0.051 | 200,000 | 0.048 |
| 10/07/2025 | 0.047 | 86.150 | 0 | 170,000 | 0.425 | ||||
| 09/07/2025 | 0.047 | 86.050 | 0 | 170,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
