14792 騰訊法巴六九購Ａ (認購證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.113 | 487.800 | 1,500,000 | 41.366 | 750,000 | 0.110 | 750,000 | 0.110 |
| 30/04/2025 | 0.104 | 477.200 | 1,600,000 | 41.260 | 800,000 | 0.103 | 800,000 | 0.103 |
| 29/04/2025 | 0.103 | 473.000 | 800,000 | 41.949 | 400,000 | 0.103 | 400,000 | 0.104 |
| 28/04/2025 | 0.111 | 478.200 | 1,400,000 | 42.768 | 700,000 | 0.114 | 700,000 | 0.115 |
| 25/04/2025 | 0.117 | 478.200 | 800,000 | 44.019 | 400,000 | 0.118 | 400,000 | 0.118 |
| 24/04/2025 | 0.110 | 471.000 | 1,900,000 | 43.765 | 950,000 | 0.110 | 950,000 | 0.111 |
| 23/04/2025 | 0.113 | 474.200 | 1,600,000 | 43.785 | 800,000 | 0.113 | 800,000 | 0.114 |
| 22/04/2025 | 0.102 | 460.400 | 1,700,000 | 43.847 | 850,000 | 0.101 | 850,000 | 0.101 |
| 17/04/2025 | 0.102 | 458.000 | 2,300,000 | 44.072 | 1,200,000 | 0.102 | 1,000,000 | 0.103 |
| 16/04/2025 | 0.093 | 448.000 | 2,300,000 | 43.738 | 1,000,000 | 0.093 | 1,200,000 | 0.093 |
| 15/04/2025 | 0.100 | 456.000 | 800,000 | 43.920 | 400,000 | 0.101 | 400,000 | 0.101 |
| 14/04/2025 | 0.102 | 454.000 | 700,000 | 44.758 | 350,000 | 0.103 | 350,000 | 0.104 |
| 11/04/2025 | 0.098 | 443.400 | 2,600,000 | 45.707 | 1,200,000 | 0.096 | 1,200,000 | 0.095 |
| 10/04/2025 | 0.098 | 444.800 | 1,100,000 | 45.379 | 550,000 | 0.101 | 550,000 | 0.100 |
| 09/04/2025 | 0.097 | 441.200 | 1,600,000 | 45.788 | 800,000 | 0.091 | 800,000 | 0.091 |
| 08/04/2025 | 0.094 | 440.400 | 300,000 | 45.095 | 150,000 | 0.093 | 150,000 | 0.092 |
| 07/04/2025 | 0.096 | 435.400 | 0 | 46.549 | ||||
| 03/04/2025 | 0.132 | 497.800 | 1,300,000 | 42.400 | 650,000 | 0.129 | 650,000 | 0.129 |
| 02/04/2025 | 0.137 | 504.000 | 1,700,000 | 42.186 | 850,000 | 0.137 | 850,000 | 0.138 |
| 01/04/2025 | 0.141 | 504.000 | 4,000,000 | 42.818 | 2,000,000 | 0.141 | 2,000,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
