14795 小米中銀五十沽Ｂ (認沽證)
按盤價 
0.235 +0.031 (+15.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.204 | 53.100 | 11,030,000 | 53.220 | 6,042,000 | 0.199 | 3,900,000 | 0.205 |
| 30/04/2025 | 0.234 | 49.950 | 5,816,000 | 50.140 | 2,262,000 | 0.274 | 2,728,000 | 0.241 |
| 29/04/2025 | 0.280 | 47.450 | 9,066,000 | 49.039 | 3,738,000 | 0.296 | 4,614,000 | 0.292 |
| 28/04/2025 | 0.295 | 47.500 | 11,524,000 | 50.462 | 6,154,000 | 0.289 | 5,178,000 | 0.289 |
| 25/04/2025 | 0.295 | 47.700 | 5,066,000 | 50.544 | 2,002,000 | 0.293 | 3,012,000 | 0.289 |
| 24/04/2025 | 0.290 | 48.200 | 1,422,000 | 51.065 | 1,018,000 | 0.290 | 96,000 | 0.272 |
| 23/04/2025 | 0.285 | 47.450 | 1,324,000 | 48.791 | 500,000 | 0.285 | 150,000 | 0.290 |
| 22/04/2025 | 0.360 | 44.400 | 224,000 | 47.960 | ||||
| 17/04/2025 | 0.440 | 41.950 | 312,000 | 47.283 | ||||
| 16/04/2025 | 0.470 | 41.250 | 456,000 | 47.523 | ||||
| 15/04/2025 | 0.400 | 43.100 | 1,326,000 | 47.026 | 690,000 | 0.408 | 150,000 | 0.415 |
| 14/04/2025 | 0.420 | 43.200 | 2,890,000 | 48.945 | ||||
| 11/04/2025 | 0.380 | 44.250 | 7,226,000 | 48.063 | 2,234,000 | 0.422 | 3,846,000 | 0.408 |
| 10/04/2025 | 0.420 | 43.050 | 7,656,000 | 48.080 | 2,810,000 | 0.413 | 3,186,000 | 0.402 |
| 09/04/2025 | 0.480 | 41.900 | 994,000 | 49.670 | 28,000 | 0.590 | ||
| 08/04/2025 | 0.610 | 38.900 | 934,000 | 50.451 | 588,000 | 0.591 | ||
| 07/04/2025 | 0.760 | 36.450 | 2,242,000 | 53.489 | 998,000 | 0.476 | 80,000 | 0.570 |
| 03/04/2025 | 0.285 | 45.900 | 3,372,000 | 43.120 | 1,396,000 | 0.279 | 40,000 | 0.282 |
| 02/04/2025 | 0.320 | 44.550 | 8,182,000 | 42.803 | 2,012,000 | 0.305 | 1,746,000 | 0.262 |
| 01/04/2025 | 0.275 | 46.500 | 127,842,000 | 43.545 | 54,620,000 | 0.231 | 62,360,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
