日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/07/2025 | 0.013 | 124.800 | 0 | 71.379 | ||||
04/07/2025 | 0.013 | 124.200 | 0 | 70.689 | ||||
03/07/2025 | 0.013 | 125.300 | 0 | 69.360 | ||||
02/07/2025 | 0.013 | 128.000 | 0 | 66.721 | ||||
30/06/2025 | 0.013 | 127.900 | 0 | 66.076 | ||||
27/06/2025 | 0.013 | 130.300 | 0 | 63.120 | ||||
26/06/2025 | 0.013 | 130.100 | 0 | 62.953 | ||||
25/06/2025 | 0.013 | 129.800 | 0 | 62.869 | ||||
24/06/2025 | 0.013 | 126.600 | 25,000 | 65.084 | 25,000 | 0.013 | ||
23/06/2025 | 0.016 | 124.800 | 0 | 69.229 | ||||
20/06/2025 | 0.016 | 125.600 | 0 | 67.558 | ||||
19/06/2025 | 0.016 | 124.700 | 0 | 67.973 | ||||
18/06/2025 | 0.016 | 129.400 | 0 | 63.864 | ||||
17/06/2025 | 0.019 | 131.500 | 0 | 64.418 | ||||
16/06/2025 | 0.019 | 130.900 | 0 | 64.596 | ||||
13/06/2025 | 0.019 | 129.800 | 0 | 64.584 | ||||
12/06/2025 | 0.021 | 131.400 | 0 | 64.557 | ||||
11/06/2025 | 0.023 | 133.900 | 0 | 63.715 | ||||
10/06/2025 | 0.023 | 131.900 | 0 | 65.051 | ||||
09/06/2025 | 0.023 | 134.000 | 0 | 63.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |