14809 中移匯豐五九沽Ａ (認沽證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 85.800 | 2,400,000 | 20.601 | 1,200,000 | 0.031 | 1,200,000 | 0.030 |
| 18/06/2025 | 0.029 | 86.750 | 4,800,000 | 20.701 | 2,400,000 | 0.027 | 2,400,000 | 0.027 |
| 17/06/2025 | 0.028 | 87.050 | 1,200,000 | 20.781 | 600,000 | 0.027 | 600,000 | 0.028 |
| 16/06/2025 | 0.026 | 87.400 | 5,040,000 | 20.727 | 2,640,000 | 0.024 | 2,400,000 | 0.024 |
| 13/06/2025 | 0.025 | 87.900 | 16,275,000 | 20.804 | 7,975,000 | 0.025 | 8,300,000 | 0.025 |
| 12/06/2025 | 0.028 | 87.350 | 2,500,000 | 20.625 | 1,300,000 | 0.026 | 1,200,000 | 0.026 |
| 11/06/2025 | 0.025 | 88.300 | 3,300,000 | 21.047 | 1,650,000 | 0.027 | 1,650,000 | 0.027 |
| 10/06/2025 | 0.027 | 87.500 | 200,000 | 20.401 | 200,000 | 0.030 | ||
| 09/06/2025 | 0.026 | 87.600 | 2,410,000 | 20.241 | 2,230,000 | 0.025 | 180,000 | 0.023 |
| 06/06/2025 | 0.022 | 87.900 | 10,390,000 | 16.830 | 4,430,000 | 0.023 | 5,860,000 | 0.024 |
| 05/06/2025 | 0.031 | 86.710 | 4,235,000 | 19.712 | 1,450,000 | 0.033 | 2,585,000 | 0.033 |
| 04/06/2025 | 0.034 | 86.360 | 13,750,000 | 19.676 | 6,750,000 | 0.032 | 7,000,000 | 0.032 |
| 03/06/2025 | 0.035 | 86.610 | 21,230,000 | 19.957 | 9,870,000 | 0.037 | 9,970,000 | 0.037 |
| 02/06/2025 | 0.048 | 85.560 | 6,500,000 | 20.329 | 3,250,000 | 0.057 | 3,130,000 | 0.057 |
| 30/05/2025 | 0.049 | 85.510 | 6,350,000 | 20.126 | 3,115,000 | 0.048 | 3,235,000 | 0.047 |
| 29/05/2025 | 0.041 | 86.460 | 20,250,000 | 20.181 | 10,050,000 | 0.042 | 10,200,000 | 0.041 |
| 28/05/2025 | 0.041 | 86.360 | 4,500,000 | 19.980 | 2,250,000 | 0.043 | 2,250,000 | 0.044 |
| 27/05/2025 | 0.043 | 86.260 | 2,150,000 | 20.269 | 1,050,000 | 0.044 | 1,100,000 | 0.045 |
| 26/05/2025 | 0.051 | 85.710 | 15,200,000 | 20.509 | 7,600,000 | 0.053 | 7,600,000 | 0.054 |
| 23/05/2025 | 0.069 | 84.210 | 4,510,000 | 20.285 | 2,260,000 | 0.066 | 2,250,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
