日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.017 | 85.600 | 0 | 23.921 | ||||
04/08/2025 | 0.017 | 85.500 | 0 | 23.524 | ||||
01/08/2025 | 0.017 | 85.900 | 0 | 23.481 | ||||
31/07/2025 | 0.017 | 86.100 | 0 | 23.571 | ||||
30/07/2025 | 0.017 | 87.000 | 0 | 24.699 | ||||
29/07/2025 | 0.017 | 86.500 | 0 | 23.728 | ||||
28/07/2025 | 0.017 | 86.800 | 0 | 23.960 | ||||
25/07/2025 | 0.017 | 86.550 | 0 | 23.009 | ||||
24/07/2025 | 0.017 | 87.300 | 0 | 23.873 | ||||
23/07/2025 | 0.017 | 87.350 | 0 | 23.752 | ||||
22/07/2025 | 0.018 | 86.800 | 0 | 23.089 | ||||
21/07/2025 | 0.018 | 86.850 | 0 | 22.980 | ||||
18/07/2025 | 0.018 | 87.350 | 0 | 23.140 | ||||
17/07/2025 | 0.018 | 87.350 | 0 | 22.973 | ||||
16/07/2025 | 0.018 | 87.650 | 0 | 23.201 | ||||
15/07/2025 | 0.018 | 87.250 | 0 | 22.491 | ||||
14/07/2025 | 0.018 | 86.600 | 0 | 21.485 | ||||
11/07/2025 | 0.018 | 87.000 | 0 | 21.567 | ||||
10/07/2025 | 0.018 | 86.150 | 0 | 20.335 | ||||
09/07/2025 | 0.018 | 86.050 | 0 | 20.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |