14812 鐵建中銀五九購Ａ (認購證)
按盤價 
0.083 -0.025 (-23.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.108 | 5.980 | 33,004,500 | 55.529 | 15,274,500 | 0.103 | 16,829,500 | 0.103 |
| 21/07/2025 | 0.071 | 5.640 | 1,500,000 | 56.745 | 1,500,000 | 0.073 | ||
| 18/07/2025 | 0.055 | 5.450 | 0 | 56.404 | ||||
| 17/07/2025 | 0.055 | 5.420 | 0 | 56.705 | ||||
| 16/07/2025 | 0.060 | 5.430 | 0 | 57.283 | ||||
| 15/07/2025 | 0.066 | 5.470 | 40,000 | 57.356 | 20,000 | 0.075 | 20,000 | 0.073 |
| 14/07/2025 | 0.073 | 5.540 | 60,000 | 64.520 | 30,000 | 0.069 | 30,000 | 0.069 |
| 11/07/2025 | 0.069 | 5.412 | 12,339,000 | 57.788 | 6,169,500 | 0.074 | 6,169,500 | 0.073 |
| 10/07/2025 | 0.070 | 5.422 | 13,093,000 | 57.415 | 6,546,500 | 0.065 | 6,546,500 | 0.065 |
| 09/07/2025 | 0.060 | 5.302 | 9,178,000 | 57.591 | 4,689,000 | 0.060 | 4,489,000 | 0.059 |
| 08/07/2025 | 0.053 | 5.222 | 1,440,000 | 57.389 | 720,000 | 0.051 | 720,000 | 0.050 |
| 07/07/2025 | 0.052 | 5.182 | 1,290,000 | 57.679 | 640,000 | 0.052 | 650,000 | 0.052 |
| 04/07/2025 | 0.056 | 5.172 | 0 | 57.869 | ||||
| 03/07/2025 | 0.058 | 5.182 | 0 | 57.796 | ||||
| 02/07/2025 | 0.058 | 5.162 | 204,000 | 57.906 | 204,000 | 0.057 | ||
| 30/06/2025 | 0.054 | 5.102 | 0 | 57.605 | ||||
| 27/06/2025 | 0.059 | 5.152 | 100,000 | 56.782 | 100,000 | 0.059 | ||
| 26/06/2025 | 0.062 | 5.152 | 0 | 57.148 | ||||
| 25/06/2025 | 0.066 | 5.182 | 3,320,000 | 57.063 | 1,660,000 | 0.065 | 1,660,000 | 0.065 |
| 24/06/2025 | 0.065 | 5.112 | 2,240,000 | 58.052 | 1,120,000 | 0.063 | 1,120,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
