日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.030 | 492.000 | 0 | 51.270 | ||||
30/07/2025 | 0.032 | 493.800 | 0 | 51.819 | ||||
29/07/2025 | 0.032 | 497.600 | 320,000 | 50.775 | 320,000 | 0.030 | ||
28/07/2025 | 0.035 | 500.000 | 0 | 51.682 | ||||
25/07/2025 | 0.037 | 503.500 | 0 | 51.368 | ||||
24/07/2025 | 0.037 | 506.500 | 0 | 50.480 | ||||
23/07/2025 | 0.036 | 504.000 | 0 | 50.374 | ||||
22/07/2025 | 0.035 | 497.800 | 352,500 | 51.118 | 352,500 | 0.035 | ||
21/07/2025 | 0.036 | 497.800 | 0 | 51.474 | ||||
18/07/2025 | 0.036 | 498.000 | 0 | 50.909 | ||||
17/07/2025 | 0.036 | 493.800 | 0 | 51.714 | ||||
16/07/2025 | 0.038 | 498.200 | 0 | 51.554 | ||||
15/07/2025 | 0.036 | 490.400 | 0 | 52.211 | ||||
14/07/2025 | 0.037 | 489.000 | 0 | 52.893 | ||||
11/07/2025 | 0.037 | 488.200 | 120,000 | 52.570 | 120,000 | 0.040 | ||
10/07/2025 | 0.035 | 484.800 | 0 | 52.133 | ||||
09/07/2025 | 0.032 | 478.600 | 0 | 51.743 | ||||
08/07/2025 | 0.032 | 478.000 | 0 | 51.784 | ||||
07/07/2025 | 0.031 | 475.200 | 0 | 51.691 | ||||
04/07/2025 | 0.027 | 466.000 | 0 | 50.915 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |