14824 攜程法興五乙購Ａ (認購證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.055 | 598.500 | 1,700,000 | 45.653 | 900,000 | 0.064 | 800,000 | 0.065 |
| 17/09/2025 | 0.065 | 607.000 | 5,690,000 | 47.130 | 2,875,000 | 0.059 | 2,815,000 | 0.058 |
| 16/09/2025 | 0.058 | 597.500 | 250,000 | 46.856 | 125,000 | 0.052 | 125,000 | 0.053 |
| 15/09/2025 | 0.044 | 574.000 | 4,250,000 | 47.051 | 1,925,000 | 0.047 | 2,125,000 | 0.047 |
| 12/09/2025 | 0.047 | 577.500 | 1,750,000 | 46.731 | 875,000 | 0.048 | 875,000 | 0.047 |
| 11/09/2025 | 0.045 | 574.000 | 0 | 46.517 | ||||
| 10/09/2025 | 0.045 | 570.000 | 15,000 | 47.414 | 15,000 | 0.048 | ||
| 09/09/2025 | 0.039 | 560.500 | 765,000 | 46.793 | 375,000 | 0.046 | 390,000 | 0.046 |
| 08/09/2025 | 0.047 | 572.000 | 3,500,000 | 47.320 | 1,750,000 | 0.046 | 1,750,000 | 0.045 |
| 05/09/2025 | 0.047 | 572.000 | 450,000 | 46.593 | 225,000 | 0.045 | 225,000 | 0.045 |
| 04/09/2025 | 0.042 | 562.000 | 0 | 46.707 | ||||
| 03/09/2025 | 0.042 | 558.000 | 700,000 | 47.569 | 350,000 | 0.042 | 350,000 | 0.042 |
| 02/09/2025 | 0.051 | 569.500 | 2,690,000 | 48.589 | 1,345,000 | 0.052 | 1,345,000 | 0.052 |
| 01/09/2025 | 0.056 | 576.000 | 1,445,000 | 48.767 | 722,500 | 0.058 | 722,500 | 0.057 |
| 29/08/2025 | 0.057 | 578.000 | 0 | 47.936 | ||||
| 28/08/2025 | 0.046 | 552.000 | 255,000 | 49.898 | 127,500 | 0.047 | 127,500 | 0.047 |
| 27/08/2025 | 0.029 | 512.500 | 200,000 | 50.773 | 100,000 | 0.031 | 100,000 | 0.032 |
| 26/08/2025 | 0.029 | 512.500 | 0 | 51.008 | ||||
| 25/08/2025 | 0.029 | 516.000 | 0 | 49.905 | ||||
| 22/08/2025 | 0.025 | 505.000 | 0 | 49.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
