14828 小米摩通六一購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.061 | 56.850 | 7,790,000 | 40.369 | ||||
| 17/09/2025 | 0.067 | 57.850 | 9,800,000 | 39.554 | ||||
| 16/09/2025 | 0.057 | 56.450 | 970,000 | 39.676 | ||||
| 15/09/2025 | 0.059 | 56.200 | 2,490,000 | 41.022 | ||||
| 12/09/2025 | 0.050 | 55.150 | 1,040,000 | 39.793 | ||||
| 11/09/2025 | 0.048 | 54.650 | 1,130,000 | 40.143 | ||||
| 10/09/2025 | 0.050 | 54.950 | 2,530,000 | 40.017 | ||||
| 09/09/2025 | 0.056 | 56.200 | 4,120,000 | 38.873 | ||||
| 08/09/2025 | 0.051 | 54.750 | 1,820,000 | 40.659 | ||||
| 05/09/2025 | 0.047 | 53.650 | 1,950,000 | 41.417 | 500,000 | 0.047 | ||
| 04/09/2025 | 0.046 | 53.450 | 2,440,000 | 41.350 | ||||
| 03/09/2025 | 0.053 | 54.700 | 1,430,000 | 40.831 | ||||
| 02/09/2025 | 0.061 | 55.850 | 12,400,000 | 40.862 | ||||
| 01/09/2025 | 0.049 | 54.000 | 5,760,000 | 40.879 | ||||
| 29/08/2025 | 0.044 | 52.850 | 1,300,000 | 41.246 | ||||
| 28/08/2025 | 0.045 | 53.100 | 3,620,000 | 40.901 | ||||
| 27/08/2025 | 0.047 | 53.200 | 5,230,000 | 41.353 | ||||
| 26/08/2025 | 0.049 | 53.500 | 720,000 | 41.927 | ||||
| 25/08/2025 | 0.050 | 53.500 | 5,330,000 | 42.198 | ||||
| 22/08/2025 | 0.045 | 52.550 | 1,560,000 | 42.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
