14828 小米摩通六一購Ａ (認購證)
按盤價 
0.104 -0.012 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 53.100 | 32,020,000 | 50.076 | 610,000 | 0.110 | 21,610,000 | 0.110 |
| 30/04/2025 | 0.091 | 49.950 | 29,190,000 | 50.075 | 10,890,000 | 0.088 | 9,950,000 | 0.079 |
| 29/04/2025 | 0.077 | 47.450 | 72,190,000 | 51.391 | 2,370,000 | 0.078 | 56,100,000 | 0.080 |
| 28/04/2025 | 0.083 | 47.500 | 22,700,000 | 53.157 | 10,570,000 | 0.085 | 10,930,000 | 0.085 |
| 25/04/2025 | 0.086 | 47.700 | 665,900,000 | 53.351 | 332,970,000 | 0.084 | 325,530,000 | 0.084 |
| 24/04/2025 | 0.085 | 48.200 | 943,750,000 | 51.763 | 465,500,000 | 0.085 | 466,120,000 | 0.085 |
| 23/04/2025 | 0.081 | 47.450 | 728,580,000 | 52.099 | 357,370,000 | 0.074 | 354,850,000 | 0.074 |
| 22/04/2025 | 0.060 | 44.400 | 976,850,000 | 51.572 | 480,370,000 | 0.056 | 463,230,000 | 0.056 |
| 17/04/2025 | 0.051 | 41.950 | 907,300,000 | 52.951 | 445,680,000 | 0.048 | 452,180,000 | 0.048 |
| 16/04/2025 | 0.048 | 41.250 | 1,513,370,000 | 53.131 | 729,650,000 | 0.048 | 760,400,000 | 0.048 |
| 15/04/2025 | 0.057 | 43.100 | 1,163,890,000 | 52.640 | 572,440,000 | 0.056 | 581,130,000 | 0.056 |
| 14/04/2025 | 0.062 | 43.200 | 788,890,000 | 54.231 | 390,920,000 | 0.062 | 397,450,000 | 0.062 |
| 11/04/2025 | 0.068 | 44.250 | 40,500,000 | 53.768 | 11,550,000 | 0.064 | 27,740,000 | 0.064 |
| 10/04/2025 | 0.061 | 43.050 | 12,780,000 | 53.787 | 4,800,000 | 0.064 | 7,890,000 | 0.063 |
| 09/04/2025 | 0.057 | 41.900 | 38,710,000 | 54.714 | 24,710,000 | 0.052 | 10,350,000 | 0.050 |
| 08/04/2025 | 0.040 | 38.900 | 25,220,000 | 53.879 | 17,810,000 | 0.037 | 3,140,000 | 0.037 |
| 07/04/2025 | 0.033 | 36.450 | 1,591,310,000 | 55.589 | 772,000,000 | 0.045 | 802,010,000 | 0.045 |
| 03/04/2025 | 0.070 | 45.900 | 1,100,380,000 | 50.009 | 541,450,000 | 0.066 | 542,950,000 | 0.066 |
| 02/04/2025 | 0.066 | 44.550 | 832,000,000 | 51.495 | 400,530,000 | 0.072 | 409,050,000 | 0.072 |
| 01/04/2025 | 0.078 | 46.500 | 1,684,740,000 | 51.037 | 840,580,000 | 0.084 | 843,020,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
