14828 小米摩通六一購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.061 | 54.550 | 3,230,000 | 41.098 | ||||
| 01/08/2025 | 0.057 | 53.400 | 2,640,000 | 42.088 | ||||
| 31/07/2025 | 0.057 | 53.150 | 6,100,000 | 42.574 | ||||
| 30/07/2025 | 0.067 | 54.750 | 3,180,000 | 42.125 | ||||
| 29/07/2025 | 0.072 | 55.300 | 8,890,000 | 42.400 | ||||
| 28/07/2025 | 0.082 | 56.800 | 890,000 | 41.729 | ||||
| 25/07/2025 | 0.087 | 57.400 | 2,330,000 | 41.393 | ||||
| 24/07/2025 | 0.095 | 58.450 | 1,780,000 | 40.957 | ||||
| 23/07/2025 | 0.094 | 58.400 | 3,180,000 | 40.671 | ||||
| 22/07/2025 | 0.087 | 57.950 | 1,020,000 | 39.596 | ||||
| 21/07/2025 | 0.090 | 57.750 | 2,750,000 | 40.939 | ||||
| 18/07/2025 | 0.083 | 57.000 | 690,000 | 40.374 | ||||
| 17/07/2025 | 0.079 | 56.150 | 3,490,000 | 41.156 | ||||
| 16/07/2025 | 0.088 | 57.300 | 4,290,000 | 40.937 | ||||
| 15/07/2025 | 0.091 | 57.650 | 11,610,000 | 40.916 | ||||
| 14/07/2025 | 0.090 | 57.300 | 730,000 | 41.408 | ||||
| 11/07/2025 | 0.093 | 57.350 | 1,410,000 | 41.864 | ||||
| 10/07/2025 | 0.087 | 56.900 | 240,000 | 41.078 | ||||
| 09/07/2025 | 0.090 | 57.400 | 1,370,000 | 40.612 | ||||
| 08/07/2025 | 0.100 | 58.650 | 3,460,000 | 40.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
