14831 攜程麥銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 598.500 | 0 | 67.332 | ||||
| 17/09/2025 | 0.010 | 607.000 | 0 | 62.154 | ||||
| 16/09/2025 | 0.010 | 597.500 | 0 | 63.575 | ||||
| 15/09/2025 | 0.010 | 574.000 | 0 | 69.804 | ||||
| 12/09/2025 | 0.010 | 577.500 | 0 | 63.462 | ||||
| 11/09/2025 | 0.010 | 574.000 | 0 | 63.085 | ||||
| 10/09/2025 | 0.010 | 570.000 | 0 | 62.916 | ||||
| 09/09/2025 | 0.010 | 560.500 | 0 | 64.468 | ||||
| 08/09/2025 | 0.010 | 572.000 | 0 | 59.731 | ||||
| 05/09/2025 | 0.010 | 572.000 | 0 | 56.405 | ||||
| 04/09/2025 | 0.010 | 562.000 | 0 | 58.172 | ||||
| 03/09/2025 | 0.010 | 558.000 | 15,000 | 58.278 | 15,000 | 0.010 | ||
| 02/09/2025 | 0.018 | 569.500 | 5,000 | 60.093 | 5,000 | 0.018 | ||
| 01/09/2025 | 0.019 | 576.000 | 50,000 | 57.887 | ||||
| 29/08/2025 | 0.026 | 578.000 | 1,740,000 | 58.272 | 935,000 | 0.029 | 805,000 | 0.030 |
| 28/08/2025 | 0.015 | 552.000 | 0 | 58.513 | ||||
| 27/08/2025 | 0.015 | 512.500 | 0 | 68.414 | ||||
| 26/08/2025 | 0.015 | 512.500 | 0 | 67.682 | ||||
| 25/08/2025 | 0.015 | 516.000 | 0 | 65.855 | ||||
| 22/08/2025 | 0.015 | 505.000 | 0 | 66.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
