14831 攜程麥銀五十購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.017 | 492.000 | 15,000 | 57.726 | 15,000 | 0.017 | ||
| 30/07/2025 | 0.017 | 493.800 | 0 | 56.878 | ||||
| 29/07/2025 | 0.017 | 497.600 | 0 | 55.628 | ||||
| 28/07/2025 | 0.018 | 500.000 | 1,000,000 | 55.231 | 500,000 | 0.018 | 500,000 | 0.024 |
| 25/07/2025 | 0.022 | 503.500 | 20,000 | 55.224 | 20,000 | 0.022 | ||
| 24/07/2025 | 0.025 | 506.500 | 45,000 | 55.486 | 45,000 | 0.025 | ||
| 23/07/2025 | 0.019 | 504.000 | 0 | 52.929 | ||||
| 22/07/2025 | 0.019 | 497.800 | 0 | 53.861 | ||||
| 21/07/2025 | 0.021 | 497.800 | 0 | 54.452 | ||||
| 18/07/2025 | 0.022 | 498.000 | 0 | 53.781 | ||||
| 17/07/2025 | 0.024 | 493.800 | 200,000 | 55.181 | 100,000 | 0.027 | 100,000 | 0.024 |
| 16/07/2025 | 0.024 | 498.200 | 0 | 53.904 | ||||
| 15/07/2025 | 0.019 | 490.400 | 0 | 52.956 | ||||
| 14/07/2025 | 0.019 | 489.000 | 0 | 52.911 | ||||
| 11/07/2025 | 0.019 | 488.200 | 0 | 52.111 | ||||
| 10/07/2025 | 0.018 | 484.800 | 0 | 51.991 | ||||
| 09/07/2025 | 0.017 | 478.600 | 0 | 52.405 | ||||
| 08/07/2025 | 0.017 | 478.000 | 0 | 52.253 | ||||
| 07/07/2025 | 0.017 | 475.200 | 0 | 52.504 | ||||
| 04/07/2025 | 0.017 | 466.000 | 0 | 53.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
