14833 小米瑞銀六五購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.095 | 53.050 | 340,000 | 50.417 | 170,000 | 0.099 | 170,000 | 0.100 |
| 18/06/2025 | 0.099 | 53.800 | 320,000 | 49.995 | 160,000 | 0.101 | 160,000 | 0.100 |
| 17/06/2025 | 0.103 | 54.000 | 500,000 | 50.574 | 250,000 | 0.105 | 250,000 | 0.107 |
| 16/06/2025 | 0.107 | 54.150 | 1,660,000 | 51.233 | 830,000 | 0.105 | 830,000 | 0.104 |
| 13/06/2025 | 0.092 | 51.950 | 1,860,000 | 51.196 | 1,690,000 | 0.088 | 170,000 | 0.094 |
| 12/06/2025 | 0.099 | 52.200 | 120,000 | 52.527 | 60,000 | 0.107 | 60,000 | 0.107 |
| 11/06/2025 | 0.108 | 54.100 | 560,000 | 51.197 | 280,000 | 0.113 | 280,000 | 0.111 |
| 10/06/2025 | 0.105 | 53.450 | 0 | 51.645 | ||||
| 09/06/2025 | 0.111 | 54.150 | 960,000 | 51.765 | 480,000 | 0.112 | 480,000 | 0.112 |
| 06/06/2025 | 0.106 | 53.100 | 640,000 | 52.253 | 320,000 | 0.107 | 320,000 | 0.107 |
| 05/06/2025 | 0.114 | 54.250 | 720,000 | 52.016 | 360,000 | 0.113 | 360,000 | 0.113 |
| 04/06/2025 | 0.112 | 53.450 | 820,000 | 52.957 | 410,000 | 0.121 | 410,000 | 0.122 |
| 03/06/2025 | 0.114 | 53.200 | 800,000 | 54.006 | 400,000 | 0.111 | 400,000 | 0.110 |
| 02/06/2025 | 0.106 | 51.600 | 80,000 | 54.932 | 40,000 | 0.093 | 40,000 | 0.094 |
| 30/05/2025 | 0.100 | 50.950 | 500,000 | 54.346 | 250,000 | 0.099 | 250,000 | 0.100 |
| 29/05/2025 | 0.108 | 51.700 | 240,000 | 54.950 | 120,000 | 0.109 | 120,000 | 0.109 |
| 28/05/2025 | 0.106 | 51.750 | 2,880,000 | 54.258 | 1,330,000 | 0.114 | 1,550,000 | 0.115 |
| 27/05/2025 | 0.109 | 51.550 | 20,000 | 54.875 | 10,000 | 0.109 | 10,000 | 0.110 |
| 26/05/2025 | 0.112 | 51.300 | 0 | 56.055 | ||||
| 23/05/2025 | 0.123 | 53.000 | 0 | 55.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
