14833 小米瑞銀六五購Ａ (認購證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.084 | 54.550 | 280,000 | 48.112 | 140,000 | 0.085 | 140,000 | 0.084 |
| 01/08/2025 | 0.079 | 53.400 | 200,000 | 48.595 | 100,000 | 0.078 | 100,000 | 0.079 |
| 31/07/2025 | 0.079 | 53.150 | 500,000 | 48.980 | 250,000 | 0.081 | 250,000 | 0.082 |
| 30/07/2025 | 0.089 | 54.750 | 140,000 | 48.699 | 70,000 | 0.093 | 70,000 | 0.093 |
| 29/07/2025 | 0.094 | 55.300 | 360,000 | 48.990 | 180,000 | 0.093 | 180,000 | 0.093 |
| 28/07/2025 | 0.106 | 56.800 | 0 | 49.158 | ||||
| 25/07/2025 | 0.110 | 57.400 | 0 | 48.750 | ||||
| 24/07/2025 | 0.116 | 58.450 | 0 | 48.102 | ||||
| 23/07/2025 | 0.116 | 58.400 | 180,000 | 48.117 | 90,000 | 0.113 | 90,000 | 0.114 |
| 22/07/2025 | 0.112 | 57.950 | 0 | 47.924 | ||||
| 21/07/2025 | 0.112 | 57.750 | 200,000 | 48.230 | 100,000 | 0.109 | 100,000 | 0.110 |
| 18/07/2025 | 0.107 | 57.000 | 1,940,000 | 48.189 | 970,000 | 0.104 | 970,000 | 0.104 |
| 17/07/2025 | 0.103 | 56.150 | 1,020,000 | 48.722 | 510,000 | 0.107 | 510,000 | 0.107 |
| 16/07/2025 | 0.113 | 57.300 | 1,920,000 | 48.941 | 960,000 | 0.115 | 960,000 | 0.116 |
| 15/07/2025 | 0.113 | 57.650 | 120,000 | 48.269 | 60,000 | 0.120 | 60,000 | 0.120 |
| 14/07/2025 | 0.112 | 57.300 | 1,040,000 | 48.617 | 520,000 | 0.110 | 520,000 | 0.111 |
| 11/07/2025 | 0.114 | 57.350 | 500,000 | 48.772 | 250,000 | 0.118 | 250,000 | 0.118 |
| 10/07/2025 | 0.111 | 56.900 | 200,000 | 48.819 | 100,000 | 0.111 | 100,000 | 0.114 |
| 09/07/2025 | 0.116 | 57.400 | 580,000 | 49.004 | 290,000 | 0.121 | 290,000 | 0.121 |
| 08/07/2025 | 0.125 | 58.650 | 400,000 | 48.781 | 200,000 | 0.124 | 200,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
