14841 快手法興五九沽Ａ (認沽證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.116 | 54.200 | 1,030,000 | 51.381 | 515,000 | 0.129 | 515,000 | 0.128 |
| 28/05/2025 | 0.140 | 51.650 | 670,000 | 51.614 | 320,000 | 0.145 | 350,000 | 0.145 |
| 27/05/2025 | 0.171 | 48.750 | 0 | 52.484 | ||||
| 26/05/2025 | 0.174 | 48.500 | 0 | 52.377 | ||||
| 23/05/2025 | 0.173 | 48.750 | 0 | 52.563 | ||||
| 22/05/2025 | 0.171 | 48.850 | 370,000 | 51.966 | 185,000 | 0.169 | 185,000 | 0.169 |
| 21/05/2025 | 0.159 | 50.350 | 0 | 53.399 | ||||
| 20/05/2025 | 0.163 | 49.900 | 120,000 | 54.907 | 60,000 | 0.160 | 60,000 | 0.161 |
| 19/05/2025 | 0.168 | 49.700 | 200,000 | 55.980 | 100,000 | 0.171 | 100,000 | 0.171 |
| 16/05/2025 | 0.157 | 50.850 | 490,000 | 55.530 | 245,000 | 0.158 | 245,000 | 0.158 |
| 15/05/2025 | 0.147 | 51.950 | 930,000 | 55.426 | 465,000 | 0.144 | 465,000 | 0.145 |
| 14/05/2025 | 0.140 | 53.050 | 2,070,000 | 56.291 | 1,035,000 | 0.144 | 1,035,000 | 0.144 |
| 13/05/2025 | 0.142 | 52.650 | 0 | 55.533 | ||||
| 12/05/2025 | 0.126 | 55.200 | 640,000 | 57.200 | 320,000 | 0.143 | 320,000 | 0.143 |
| 09/05/2025 | 0.154 | 52.000 | 770,000 | 57.276 | 385,000 | 0.152 | 385,000 | 0.150 |
| 08/05/2025 | 0.143 | 53.250 | 810,000 | 57.009 | 405,000 | 0.143 | 405,000 | 0.142 |
| 07/05/2025 | 0.143 | 53.050 | 1,350,000 | 56.174 | 675,000 | 0.134 | 675,000 | 0.133 |
| 06/05/2025 | 0.140 | 53.500 | 1,160,000 | 56.472 | 580,000 | 0.142 | 580,000 | 0.142 |
| 02/05/2025 | 0.147 | 52.750 | 430,000 | 56.044 | 215,000 | 0.146 | 215,000 | 0.148 |
| 30/04/2025 | 0.160 | 51.600 | 640,000 | 56.821 | 320,000 | 0.163 | 320,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
