14842 海油法興五十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.023 | 18.560 | 540,000 | 33.192 | 540,000 | 0.023 | ||
| 01/08/2025 | 0.028 | 18.660 | 1,050,000 | 33.537 | 950,000 | 0.029 | 100,000 | 0.028 |
| 31/07/2025 | 0.035 | 18.920 | 1,100,000 | 33.551 | 300,000 | 0.036 | 800,000 | 0.036 |
| 30/07/2025 | 0.044 | 19.180 | 5,370,000 | 33.763 | 2,540,000 | 0.044 | 2,830,000 | 0.044 |
| 29/07/2025 | 0.036 | 18.900 | 950,000 | 33.579 | 475,000 | 0.035 | 475,000 | 0.036 |
| 28/07/2025 | 0.037 | 18.800 | 800,000 | 34.355 | 800,000 | 0.041 | ||
| 25/07/2025 | 0.045 | 19.080 | 2,100,000 | 33.746 | 1,100,000 | 0.050 | 1,000,000 | 0.051 |
| 24/07/2025 | 0.045 | 19.060 | 1,050,000 | 33.695 | 525,000 | 0.041 | 525,000 | 0.042 |
| 23/07/2025 | 0.043 | 18.980 | 2,665,000 | 33.599 | 1,370,000 | 0.045 | 1,295,000 | 0.045 |
| 22/07/2025 | 0.042 | 18.860 | 5,675,000 | 34.010 | 2,850,000 | 0.040 | 2,825,000 | 0.040 |
| 21/07/2025 | 0.038 | 18.760 | 900,000 | 33.515 | 450,000 | 0.038 | 450,000 | 0.040 |
| 18/07/2025 | 0.035 | 18.520 | 500,000 | 33.802 | 300,000 | 0.034 | 200,000 | 0.033 |
| 17/07/2025 | 0.030 | 18.240 | 100,000 | 34.058 | 100,000 | 0.034 | ||
| 16/07/2025 | 0.038 | 18.520 | 1,010,000 | 34.229 | 505,000 | 0.040 | 505,000 | 0.040 |
| 15/07/2025 | 0.040 | 18.540 | 1,400,000 | 34.458 | 700,000 | 0.041 | 700,000 | 0.041 |
| 14/07/2025 | 0.044 | 18.640 | 1,530,000 | 34.573 | 860,000 | 0.042 | 570,000 | 0.042 |
| 11/07/2025 | 0.037 | 18.320 | 100,000 | 34.452 | 100,000 | 0.037 | ||
| 10/07/2025 | 0.040 | 18.340 | 340,000 | 34.914 | 340,000 | 0.040 | ||
| 09/07/2025 | 0.037 | 18.160 | 0 | 35.156 | ||||
| 08/07/2025 | 0.038 | 18.200 | 0 | 35.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
