14842 海油法興五十購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.049 | 18.020 | 30,440,000 | 35.768 | 14,220,000 | 0.049 | 16,010,000 | 0.049 |
| 18/06/2025 | 0.057 | 18.140 | 83,010,000 | 36.530 | 41,250,000 | 0.059 | 41,760,000 | 0.059 |
| 17/06/2025 | 0.063 | 18.280 | 84,130,000 | 36.646 | 41,890,000 | 0.062 | 42,240,000 | 0.062 |
| 16/06/2025 | 0.076 | 18.660 | 40,000 | 36.317 | 40,000 | 0.075 | ||
| 13/06/2025 | 0.079 | 18.700 | 5,360,000 | 36.121 | 2,660,000 | 0.077 | 2,700,000 | 0.077 |
| 12/06/2025 | 0.062 | 18.320 | 110,000 | 39.752 | 55,000 | 0.068 | 55,000 | 0.068 |
| 11/06/2025 | 0.061 | 18.220 | 10,000 | 35.790 | 5,000 | 0.060 | 5,000 | 0.061 |
| 10/06/2025 | 0.055 | 17.980 | 0 | 36.027 | ||||
| 09/06/2025 | 0.052 | 17.860 | 0 | 36.021 | ||||
| 06/06/2025 | 0.052 | 17.620 | 0 | 37.094 | ||||
| 05/06/2025 | 0.049 | 17.640 | 0 | 36.192 | ||||
| 04/06/2025 | 0.049 | 17.600 | 0 | 36.302 | ||||
| 03/06/2025 | 0.048 | 17.460 | 100,000 | 36.873 | 100,000 | 0.049 | ||
| 02/06/2025 | 0.040 | 17.220 | 100,000 | 36.317 | 100,000 | 0.037 | ||
| 30/05/2025 | 0.051 | 17.420 | 0 | 37.236 | ||||
| 29/05/2025 | 0.052 | 17.440 | 0 | 37.196 | ||||
| 28/05/2025 | 0.050 | 17.360 | 0 | 37.122 | ||||
| 27/05/2025 | 0.050 | 17.220 | 0 | 37.586 | ||||
| 26/05/2025 | 0.050 | 17.220 | 0 | 37.455 | ||||
| 23/05/2025 | 0.050 | 17.140 | 0 | 37.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
