14842 海油法興五十購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | 40.605 | |||||
| 02/05/2025 | 16.780 | 0 | 39.401 | 100,000 | 0.047 | |||
| 30/04/2025 | 16.760 | 0 | 40.165 | |||||
| 29/04/2025 | 16.740 | 0 | 40.226 | |||||
| 28/04/2025 | 17.000 | 0 | 40.047 | |||||
| 25/04/2025 | 16.860 | 0 | 40.507 | |||||
| 24/04/2025 | 16.860 | 0 | 40.588 | |||||
| 23/04/2025 | 17.160 | 0 | 40.597 | |||||
| 22/04/2025 | 17.000 | 0 | 41.255 | |||||
| 17/04/2025 | 16.820 | 0 | 41.728 | 50,000 | 0.068 | |||
| 16/04/2025 | 16.460 | 0 | 42.592 | 150,000 | 0.067 | 150,000 | 0.066 | |
| 15/04/2025 | 16.620 | 0 | 43.454 | 205,000 | 0.076 | 255,000 | 0.075 | |
| 14/04/2025 | 16.640 | 0 | 43.759 | 450,000 | 0.074 | 450,000 | 0.073 | |
| 11/04/2025 | 16.200 | 0 | 44.550 | |||||
| 10/04/2025 | 16.200 | 0 | 44.428 | 5,000 | 0.069 | |||
| 09/04/2025 | 15.940 | 0 | 46.278 | 1,800,000 | 0.068 | 1,805,000 | 0.068 | |
| 08/04/2025 | 16.140 | 0 | 46.430 | |||||
| 07/04/2025 | 15.620 | 0 | 52.909 | |||||
| 03/04/2025 | 18.440 | 0 | 35.003 | 790,000 | 0.104 | 790,000 | 0.106 | |
| 02/04/2025 | 18.840 | 0 | 35.264 | 600,000 | 0.121 | 600,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
