14847 建行信證五九購Ａ (認購證)
按盤價 
0.330 +0.070 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.260 | 7.480 | 4,340,000 | 30.280 | 2,145,000 | 0.280 | 2,170,000 | 0.282 |
| 18/06/2025 | 0.320 | 7.650 | 3,354,000 | 29.878 | 1,717,000 | 0.314 | 1,637,000 | 0.315 |
| 17/06/2025 | 0.335 | 7.650 | 66,000 | 30.676 | 33,000 | 0.365 | 33,000 | 0.375 |
| 16/06/2025 | 0.385 | 7.780 | 312,000 | 30.197 | 171,000 | 0.330 | 141,000 | 0.320 |
| 13/06/2025 | 0.335 | 7.630 | 0 | 30.594 | ||||
| 12/06/2025 | 0.335 | 7.640 | 166,000 | 30.202 | 68,000 | 0.358 | 98,000 | 0.344 |
| 11/06/2025 | 0.340 | 7.650 | 231,000 | 30.119 | 116,000 | 0.325 | 115,000 | 0.315 |
| 10/06/2025 | 0.280 | 7.490 | 92,000 | 30.116 | 25,000 | 0.275 | 46,000 | 0.285 |
| 09/06/2025 | 0.265 | 7.440 | 1,160,000 | 30.151 | 580,000 | 0.241 | 580,000 | 0.243 |
| 06/06/2025 | 0.222 | 7.280 | 8,220,000 | 30.357 | 4,140,000 | 0.229 | 4,080,000 | 0.229 |
| 05/06/2025 | 0.226 | 7.300 | 620,000 | 30.076 | 260,000 | 0.227 | 320,000 | 0.226 |
| 04/06/2025 | 0.206 | 7.220 | 324,000 | 30.221 | 162,000 | 0.207 | 160,000 | 0.209 |
| 03/06/2025 | 0.186 | 7.160 | 1,200,000 | 29.947 | 600,000 | 0.180 | 600,000 | 0.181 |
| 02/06/2025 | 0.136 | 6.920 | 0 | 30.457 | ||||
| 30/05/2025 | 0.161 | 7.040 | 0 | 29.883 | ||||
| 29/05/2025 | 0.162 | 7.020 | 0 | 30.217 | ||||
| 28/05/2025 | 0.162 | 7.000 | 0 | 30.472 | ||||
| 27/05/2025 | 0.169 | 7.010 | 0 | 30.426 | ||||
| 26/05/2025 | 0.172 | 7.020 | 0 | 30.342 | ||||
| 23/05/2025 | 0.173 | 7.030 | 400,000 | 29.865 | 200,000 | 0.179 | 200,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
