14847 建行信證五九購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 6.380 | 25,000 | 30.142 | 15,000 | 0.086 | 10,000 | 0.079 |
| 30/04/2025 | 0.088 | 6.380 | 13,972,000 | 33.634 | 6,820,000 | 0.080 | 7,052,000 | 0.079 |
| 29/04/2025 | 0.129 | 6.568 | 0 | 30.948 | ||||
| 28/04/2025 | 0.141 | 6.648 | 0 | 30.505 | ||||
| 25/04/2025 | 0.141 | 6.598 | 0 | 31.017 | ||||
| 24/04/2025 | 0.145 | 6.618 | 0 | 30.900 | ||||
| 23/04/2025 | 0.149 | 6.588 | 1,921,000 | 31.612 | 961,000 | 0.144 | 740,000 | 0.147 |
| 22/04/2025 | 0.139 | 6.518 | 321,000 | 31.860 | 160,000 | 0.131 | 161,000 | 0.133 |
| 17/04/2025 | 0.128 | 6.448 | 1,600,000 | 31.545 | 800,000 | 0.126 | 800,000 | 0.124 |
| 16/04/2025 | 0.112 | 6.328 | 2,000,000 | 31.920 | 1,000,000 | 0.119 | 1,000,000 | 0.120 |
| 15/04/2025 | 0.130 | 6.408 | 800,000 | 32.171 | 400,000 | 0.128 | 400,000 | 0.126 |
| 14/04/2025 | 0.126 | 6.378 | 3,603,000 | 32.202 | 1,803,000 | 0.120 | 1,700,000 | 0.119 |
| 11/04/2025 | 0.106 | 6.248 | 2,966,000 | 32.105 | 1,516,000 | 0.103 | 1,250,000 | 0.106 |
| 10/04/2025 | 0.069 | 5.988 | 732,000 | 31.898 | 376,000 | 0.079 | 206,000 | 0.081 |
| 09/04/2025 | 0.067 | 5.908 | 1,092,000 | 32.704 | 474,000 | 0.053 | 618,000 | 0.054 |
| 08/04/2025 | 0.068 | 5.998 | 303,000 | 31.422 | 20,000 | 0.076 | 283,000 | 0.072 |
| 07/04/2025 | 0.078 | 6.058 | 612,000 | 31.618 | 282,000 | 0.113 | 170,000 | 0.114 |
| 03/04/2025 | 0.182 | 6.688 | 574,000 | 30.375 | 45,000 | 0.182 | 529,000 | 0.177 |
| 02/04/2025 | 0.184 | 6.708 | 632,000 | 30.091 | 300,000 | 0.182 | 332,000 | 0.185 |
| 01/04/2025 | 0.186 | 6.688 | 704,000 | 30.378 | 344,000 | 0.180 | 330,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
