14847 建行信證五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.016 | 7.650 | 1,750,000 | 1,818,000 | 2.600 | 580,000 | 0.016 | ||
| 17/09/2025 | 0.037 | 7.840 | 700,000 | 1,238,000 | 1.770 | 700,000 | 0.033 | ||
| 16/09/2025 | 0.031 | 7.770 | 5,000 | 538,000 | 0.770 | 5,000 | 0.038 | ||
| 15/09/2025 | 0.040 | 7.750 | 14,000 | 533,000 | 0.760 | 14,000 | 0.043 | ||
| 12/09/2025 | 0.088 | 7.880 | 9,000 | 519,000 | 0.740 | 9,000 | 0.089 | ||
| 11/09/2025 | 0.093 | 7.880 | 6,000 | 510,000 | 0.730 | 6,000 | 0.093 | ||
| 10/09/2025 | 0.122 | 7.970 | 4,000 | 504,000 | 0.720 | 4,000 | 0.100 | ||
| 09/09/2025 | 0.056 | 7.750 | 0 | 508,000 | 0.730 | ||||
| 08/09/2025 | 0.052 | 7.630 | 0 | 508,000 | 0.730 | ||||
| 05/09/2025 | 0.055 | 7.670 | 0 | 508,000 | 0.730 | ||||
| 04/09/2025 | 0.048 | 7.590 | 30,000 | 508,000 | 0.730 | 30,000 | 0.047 | ||
| 03/09/2025 | 0.070 | 7.630 | 571,000 | 538,000 | 0.770 | 1,000 | 0.088 | 515,000 | 0.076 |
| 02/09/2025 | 0.091 | 7.700 | 584,000 | 24,000 | 0.030 | 484,000 | 0.094 | ||
| 01/09/2025 | 0.059 | 7.550 | 0 | 508,000 | 0.730 | ||||
| 29/08/2025 | 0.059 | 7.510 | 0 | 508,000 | 0.730 | ||||
| 28/08/2025 | 0.062 | 7.530 | 0 | 508,000 | 0.730 | ||||
| 27/08/2025 | 0.061 | 7.490 | 0 | 508,000 | 0.730 | ||||
| 26/08/2025 | 0.084 | 7.550 | 0 | 508,000 | 0.730 | ||||
| 25/08/2025 | 0.134 | 7.730 | 0 | 508,000 | 0.730 | ||||
| 22/08/2025 | 0.146 | 7.750 | 0 | 508,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
