14849 Ｓ金摩通六四沽Ａ (認沽證)
按盤價 
0.210 +0.014 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.196 | 3,019.000 | 220,000 | 25.786 | 50,000 | 0.201 | 170,000 | 0.203 |
| 12/11/2025 | 0.240 | 2,945.000 | 188,500 | 25.705 | 100,000 | 0.242 | 88,500 | 0.236 |
| 11/11/2025 | 0.234 | 2,956.000 | 323,000 | 25.789 | 100,000 | 0.233 | 223,000 | 0.235 |
| 10/11/2025 | 0.260 | 2,918.000 | 72,000 | 25.797 | 68,000 | 0.268 | 3,500 | 0.270 |
| 07/11/2025 | 0.300 | 2,890.000 | 56,500 | 26.968 | 1,500 | 0.300 | 55,000 | 0.309 |
| 06/11/2025 | 0.300 | 2,865.000 | 1,000 | 25.669 | 1,000 | 0.303 | ||
| 05/11/2025 | 0.320 | 2,843.000 | 96,500 | 25.801 | 93,500 | 0.335 | 3,000 | 0.327 |
| 04/11/2025 | 0.315 | 2,850.000 | 34,500 | 25.882 | 34,500 | 0.316 | ||
| 03/11/2025 | 0.295 | 2,876.000 | 399,000 | 25.812 | 399,000 | 0.300 | ||
| 31/10/2025 | 0.300 | 2,876.000 | 1,500 | 25.968 | 1,500 | 0.310 | ||
| 30/10/2025 | 0.330 | 2,831.000 | 175,000 | 25.595 | 162,000 | 0.334 | 13,000 | 0.350 |
| 28/10/2025 | 0.350 | 2,808.000 | 246,000 | 25.622 | 246,000 | 0.325 | ||
| 27/10/2025 | 0.280 | 2,908.000 | 2,000 | 26.002 | 2,000 | 0.280 | ||
| 24/10/2025 | 0.280 | 2,910.000 | 383,500 | 25.926 | 500 | 0.260 | 383,000 | 0.279 |
| 23/10/2025 | 0.270 | 2,928.000 | 46,000 | 26.019 | 12,000 | 0.276 | 34,000 | 0.276 |
| 22/10/2025 | 0.250 | 2,953.000 | 33,500 | 25.723 | 500 | 0.265 | 33,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
