日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.014 | 14.420 | 0 | 169.976 | ||||
09/07/2025 | 0.014 | 14.540 | 0 | 161.539 | ||||
08/07/2025 | 0.014 | 14.780 | 0 | 151.769 | ||||
07/07/2025 | 0.014 | 14.660 | 0 | 149.022 | ||||
04/07/2025 | 0.014 | 14.760 | 0 | 135.151 | ||||
03/07/2025 | 0.014 | 15.100 | 0 | 126.534 | ||||
02/07/2025 | 0.014 | 15.080 | 0 | 123.777 | ||||
30/06/2025 | 0.014 | 14.900 | 0 | 120.814 | ||||
27/06/2025 | 0.014 | 15.160 | 0 | 110.157 | ||||
26/06/2025 | 0.014 | 15.240 | 0 | 107.059 | ||||
25/06/2025 | 0.014 | 15.140 | 0 | 106.400 | ||||
24/06/2025 | 0.014 | 14.940 | 0 | 107.059 | ||||
23/06/2025 | 0.014 | 14.540 | 0 | 110.302 | ||||
20/06/2025 | 0.014 | 14.520 | 0 | 105.402 | ||||
19/06/2025 | 0.014 | 14.440 | 0 | 104.800 | ||||
18/06/2025 | 0.014 | 14.860 | 0 | 98.359 | ||||
17/06/2025 | 0.014 | 14.920 | 0 | 96.293 | ||||
16/06/2025 | 0.014 | 15.020 | 0 | 93.862 | ||||
13/06/2025 | 0.014 | 14.900 | 0 | 91.559 | ||||
12/06/2025 | 0.014 | 15.020 | 0 | 89.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |