14857 恒指國君五八購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 23,237.740 | 4,720,000 | 23.740 | 270,000 | 0.016 | ||
| 18/06/2025 | 0.020 | 23,710.690 | 14,730,000 | 23.067 | 2,580,000 | 0.020 | ||
| 17/06/2025 | 0.026 | 23,980.300 | 2,550,000 | 23.039 | ||||
| 16/06/2025 | 0.032 | 24,060.990 | 870,000 | 23.837 | 760,000 | 0.029 | 10,000 | 0.032 |
| 13/06/2025 | 0.029 | 23,892.560 | 6,520,000 | 23.652 | 3,940,000 | 0.030 | ||
| 12/06/2025 | 0.036 | 24,035.380 | 2,760,000 | 24.221 | 550,000 | 0.040 | ||
| 11/06/2025 | 0.046 | 24,366.940 | 1,580,000 | 24.066 | 1,320,000 | 0.043 | ||
| 10/06/2025 | 0.041 | 24,162.870 | 200,000 | 24.223 | ||||
| 09/06/2025 | 0.039 | 24,181.430 | 490,000 | 23.608 | ||||
| 06/06/2025 | 0.032 | 23,792.540 | 1,420,000 | 23.942 | 550,000 | 0.032 | ||
| 05/06/2025 | 0.034 | 23,906.970 | 1,010,000 | 23.626 | ||||
| 04/06/2025 | 0.031 | 23,654.030 | 3,890,000 | 24.211 | 3,710,000 | 0.031 | ||
| 03/06/2025 | 0.029 | 23,512.490 | 3,230,000 | 24.440 | 100,000 | 0.028 | 2,670,000 | 0.031 |
| 02/06/2025 | 0.024 | 23,157.970 | 5,980,000 | 24.876 | 1,960,000 | 0.021 | 2,040,000 | 0.019 |
| 30/05/2025 | 0.028 | 23,289.770 | 38,790,000 | 24.808 | 2,220,000 | 0.028 | 29,020,000 | 0.027 |
| 29/05/2025 | 0.038 | 23,573.380 | 1,230,000 | 25.396 | 20,000 | 0.032 | 550,000 | 0.031 |
| 28/05/2025 | 0.031 | 23,258.310 | 6,920,000 | 25.415 | 3,250,000 | 0.037 | 3,600,000 | 0.034 |
| 27/05/2025 | 0.037 | 23,381.990 | 2,740,000 | 25.745 | 1,420,000 | 0.037 | 1,320,000 | 0.035 |
| 26/05/2025 | 0.038 | 23,282.330 | 3,830,000 | 26.323 | 200,000 | 0.038 | 2,450,000 | 0.043 |
| 23/05/2025 | 0.046 | 23,601.260 | 5,280,000 | 25.779 | 2,400,000 | 0.049 | 2,280,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
