14857 長飛摩通七一購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.086 | 190.500 | 3,225,000 | 133.928 | 2,050,000 | 0.094 | 875,000 | 0.096 |
| 21/09/2026 | 0.083 | 185.500 | 1,550,000 | 136.270 | 600,000 | 0.085 | 900,000 | 0.085 |
| 18/09/2026 | 0.082 | 183.100 | 1,450,000 | 136.375 | 775,000 | 0.083 | 525,000 | 0.083 |
| 17/09/2026 | 0.086 | 184.400 | 1,475,000 | 138.928 | 925,000 | 0.085 | 500,000 | 0.084 |
| 16/09/2026 | 0.080 | 177.000 | 1,925,000 | 140.747 | 725,000 | 0.083 | 1,175,000 | 0.082 |
| 15/09/2026 | 0.076 | 173.200 | 159,750,000 | 140.124 | 79,675,000 | 0.079 | 80,075,000 | 0.079 |
| 14/09/2026 | 0.081 | 174.774 | 97,750,000 | 142.109 | 49,050,000 | 0.088 | 48,700,000 | 0.089 |
| 11/09/2026 | 0.092 | 182.274 | 175,000,000 | 145.364 | 88,350,000 | 0.082 | 86,475,000 | 0.082 |
| 10/09/2026 | 0.085 | 176.174 | 62,350,000 | 144.433 | 30,725,000 | 0.088 | 31,425,000 | 0.088 |
| 09/09/2026 | 0.092 | 182.374 | 3,500,000 | 144.032 | 2,550,000 | 0.100 | 500,000 | 0.095 |
| 08/09/2026 | 0.079 | 169.974 | 75,950,000 | 144.050 | 37,800,000 | 0.086 | 37,875,000 | 0.086 |
| 07/09/2026 | 0.084 | 173.974 | 5,900,000 | 144.369 | 5,450,000 | 0.080 | 300,000 | 0.076 |
| 04/09/2026 | 0.068 | 158.174 | 107,825,000 | 143.179 | 54,975,000 | 0.075 | 52,850,000 | 0.075 |
| 03/09/2026 | 0.074 | 162.774 | 153,725,000 | 144.375 | 73,975,000 | 0.076 | 79,700,000 | 0.076 |
| 02/09/2026 | 0.082 | 168.174 | 1,900,000 | 146.756 | 1,125,000 | 0.081 | 625,000 | 0.082 |
| 01/09/2026 | 0.077 | 162.874 | 92,600,000 | 147.000 | 44,725,000 | 0.076 | 47,800,000 | 0.076 |
| 31/08/2026 | 0.080 | 165.474 | 84,975,000 | 146.763 | 37,325,000 | 0.085 | 41,575,000 | 0.085 |
| 28/08/2026 | 0.084 | 169.074 | 75,500,000 | 145.277 | 36,700,000 | 0.088 | 38,675,000 | 0.088 |
| 27/08/2026 | 0.097 | 178.574 | 4,425,000 | 147.619 | 3,100,000 | 0.093 | 1,050,000 | 0.093 |
| 26/08/2026 | 0.078 | 161.774 | 6,200,000 | 146.427 | 3,150,000 | 0.086 | 2,475,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
