14857 恒指國君五八購Ｂ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.052 | 22,504.680 | 230,000 | 29.261 | 230,000 | 0.052 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 29.847 | ||||
| 29/04/2025 | 0.046 | 22,008.110 | 0 | 30.324 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 10,000 | 30.377 | 10,000 | 0.045 | ||
| 25/04/2025 | 0.049 | 21,980.740 | 400,000 | 30.535 | 390,000 | 0.051 | 10,000 | 0.049 |
| 24/04/2025 | 0.048 | 21,909.760 | 750,000 | 30.565 | 240,000 | 0.051 | 510,000 | 0.050 |
| 23/04/2025 | 0.053 | 22,072.620 | 1,442,450,000 | 30.587 | 721,730,000 | 0.051 | 720,720,000 | 0.051 |
| 22/04/2025 | 0.043 | 21,562.320 | 203,090,000 | 31.073 | 101,710,000 | 0.037 | 101,380,000 | 0.037 |
| 17/04/2025 | 0.043 | 21,395.140 | 830,000 | 31.294 | 330,000 | 0.041 | 500,000 | 0.043 |
| 16/04/2025 | 0.035 | 21,056.980 | 310,000 | 31.011 | 100,000 | 0.032 | 210,000 | 0.037 |
| 15/04/2025 | 0.043 | 21,466.270 | 10,000 | 30.731 | 10,000 | 0.042 | ||
| 14/04/2025 | 0.045 | 21,417.400 | 3,370,000 | 31.269 | 3,180,000 | 0.045 | 190,000 | 0.043 |
| 11/04/2025 | 0.038 | 20,914.690 | 9,450,000 | 31.821 | 8,480,000 | 0.037 | 970,000 | 0.030 |
| 10/04/2025 | 0.031 | 20,681.780 | 5,510,000 | 31.172 | 2,910,000 | 0.037 | 740,000 | 0.030 |
| 09/04/2025 | 0.032 | 20,264.490 | 10,370,000 | 33.152 | 3,300,000 | 0.024 | 5,960,000 | 0.022 |
| 08/04/2025 | 0.028 | 20,127.680 | 9,760,000 | 32.617 | 8,270,000 | 0.028 | 1,490,000 | 0.027 |
| 07/04/2025 | 0.027 | 19,828.300 | 25,100,000 | 33.347 | 990,000 | 0.029 | 17,760,000 | 0.029 |
| 03/04/2025 | 0.065 | 22,849.810 | 3,097,100,000 | 26.601 | 1,532,740,000 | 0.067 | 1,534,260,000 | 0.067 |
| 02/04/2025 | 0.081 | 23,202.530 | 1,957,660,000 | 26.920 | 978,400,000 | 0.077 | 979,260,000 | 0.077 |
| 01/04/2025 | 0.082 | 23,206.840 | 1,492,460,000 | 26.869 | 745,980,000 | 0.087 | 746,480,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
