日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 110.000 | 0 | 72.702 | ||||
18/06/2025 | 0.014 | 112.200 | 0 | 70.123 | ||||
17/06/2025 | 0.014 | 114.800 | 0 | 67.249 | ||||
16/06/2025 | 0.014 | 112.900 | 0 | 68.573 | ||||
13/06/2025 | 0.014 | 112.000 | 0 | 68.126 | ||||
12/06/2025 | 0.014 | 114.600 | 0 | 65.361 | ||||
11/06/2025 | 0.014 | 118.400 | 0 | 63.325 | ||||
10/06/2025 | 0.014 | 116.838 | 0 | 62.621 | ||||
09/06/2025 | 0.014 | 117.338 | 0 | 61.823 | ||||
06/06/2025 | 0.014 | 114.638 | 0 | 63.074 | ||||
05/06/2025 | 0.014 | 116.338 | 0 | 61.271 | ||||
04/06/2025 | 0.014 | 112.638 | 0 | 64.095 | ||||
03/06/2025 | 0.014 | 111.938 | 0 | 64.396 | ||||
02/06/2025 | 0.014 | 111.238 | 0 | 64.654 | ||||
30/05/2025 | 0.014 | 111.938 | 0 | 63.035 | ||||
29/05/2025 | 0.014 | 116.138 | 0 | 59.217 | ||||
28/05/2025 | 0.014 | 113.738 | 0 | 60.883 | ||||
27/05/2025 | 0.014 | 116.038 | 20,000 | 58.543 | 20,000 | 0.012 | ||
26/05/2025 | 0.020 | 114.938 | 20,000 | 63.338 | 20,000 | 0.020 | ||
23/05/2025 | 0.020 | 116.838 | 0 | 60.804 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |