14860 哈動華泰七一購Ａ (認購證)
按盤價 
0.109 +0.014 (+14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.095 | 15.000 | 1,316,000 | 96.992 | 724,000 | 0.103 | 592,000 | 0.105 |
| 29/07/2026 | 0.107 | 15.580 | 1,568,000 | 97.117 | 752,000 | 0.107 | 816,000 | 0.108 |
| 28/07/2026 | 0.108 | 15.580 | 1,396,000 | 97.325 | 804,000 | 0.119 | 592,000 | 0.123 |
| 27/07/2026 | 0.122 | 16.140 | 2,148,000 | 98.194 | 764,000 | 0.121 | 1,216,000 | 0.123 |
| 24/07/2026 | 0.126 | 16.230 | 2,040,000 | 98.304 | 880,000 | 0.132 | 1,160,000 | 0.132 |
| 23/07/2026 | 0.148 | 17.110 | 5,392,000 | 99.050 | 2,572,000 | 0.151 | 2,816,000 | 0.151 |
| 22/07/2026 | 0.137 | 16.560 | 3,892,000 | 99.394 | 1,672,000 | 0.142 | 2,220,000 | 0.141 |
| 21/07/2026 | 0.131 | 16.160 | 64,000 | 100.352 | 8,000 | 0.127 | 56,000 | 0.125 |
| 20/07/2026 | 13.100 | 0 | ||||||
| 17/07/2026 | 13.350 | 0 | ||||||
| 16/07/2026 | 14.330 | 0 | ||||||
| 15/07/2026 | 14.280 | 0 | ||||||
| 14/07/2026 | 14.850 | 0 | ||||||
| 13/07/2026 | 15.010 | 0 | ||||||
| 10/07/2026 | 14.730 | 0 | ||||||
| 09/07/2026 | 14.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
