14860 阿里中銀五九購Ｅ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 122.000 | 0 | 57.671 | ||||
| 30/04/2025 | 0.028 | 117.500 | 1,000,000 | 58.627 | 1,000,000 | 0.025 | ||
| 29/04/2025 | 0.028 | 115.000 | 40,000 | 60.451 | 40,000 | 0.028 | ||
| 28/04/2025 | 0.028 | 115.200 | 40,000 | 60.046 | 40,000 | 0.028 | ||
| 25/04/2025 | 0.030 | 115.600 | 40,000 | 59.924 | 40,000 | 0.033 | ||
| 24/04/2025 | 0.028 | 113.800 | 0 | 60.224 | ||||
| 23/04/2025 | 0.032 | 116.000 | 465,000 | 60.008 | 465,000 | 0.032 | ||
| 22/04/2025 | 0.023 | 110.000 | 0 | 60.296 | ||||
| 17/04/2025 | 0.023 | 108.700 | 0 | 60.197 | ||||
| 16/04/2025 | 0.021 | 105.400 | 0 | 61.489 | ||||
| 15/04/2025 | 0.024 | 109.900 | 0 | 59.349 | ||||
| 14/04/2025 | 0.026 | 108.200 | 465,000 | 61.497 | 465,000 | 0.028 | ||
| 11/04/2025 | 0.020 | 103.000 | 0 | 61.723 | ||||
| 10/04/2025 | 0.020 | 104.800 | 0 | 60.081 | ||||
| 09/04/2025 | 0.020 | 103.600 | 0 | 60.814 | ||||
| 08/04/2025 | 0.020 | 102.500 | 0 | 61.462 | ||||
| 07/04/2025 | 0.020 | 101.300 | 0 | 62.208 | ||||
| 03/04/2025 | 0.040 | 123.500 | 1,000,000 | 53.116 | 300,000 | 0.042 | 700,000 | 0.043 |
| 02/04/2025 | 0.055 | 130.000 | 1,600,000 | 52.513 | 750,000 | 0.055 | 850,000 | 0.055 |
| 01/04/2025 | 0.053 | 129.800 | 2,020,000 | 51.890 | 1,420,000 | 0.054 | 600,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
