14868 恒指中銀五八沽Ａ (認沽證)
按盤價 
0.133 -0.013 (-8.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 22,504.680 | 350,000 | 28.964 | 150,000 | 0.150 | 200,000 | 0.146 |
| 30/04/2025 | 0.171 | 22,119.410 | 100,000 | 29.483 | 100,000 | 0.184 | ||
| 29/04/2025 | 0.181 | 22,008.110 | 0 | 29.846 | ||||
| 28/04/2025 | 0.188 | 21,971.960 | 0 | 30.518 | ||||
| 25/04/2025 | 0.193 | 21,980.740 | 0 | 31.013 | ||||
| 24/04/2025 | 0.199 | 21,909.760 | 50,000 | 31.218 | 50,000 | 0.198 | ||
| 23/04/2025 | 0.196 | 22,072.620 | 0 | 32.008 | ||||
| 22/04/2025 | 0.236 | 21,562.320 | 100,000 | 33.467 | 100,000 | 0.250 | ||
| 17/04/2025 | 0.255 | 21,395.140 | 2,250,000 | 34.142 | 2,250,000 | 0.269 | ||
| 16/04/2025 | 0.275 | 21,056.980 | 50,000 | 33.781 | 50,000 | 0.275 | ||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 34.580 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 50,000 | 35.467 | 50,000 | 0.270 | ||
| 11/04/2025 | 0.300 | 20,914.690 | 0 | 35.440 | ||||
| 10/04/2025 | 0.315 | 20,681.780 | 500,000 | 35.086 | 500,000 | 0.300 | ||
| 09/04/2025 | 0.375 | 20,264.490 | 260,000 | 39.903 | 30,000 | 0.445 | 230,000 | 0.454 |
| 08/04/2025 | 0.370 | 20,127.680 | 30,000 | 37.263 | 30,000 | 0.345 | ||
| 07/04/2025 | 0.380 | 19,828.300 | 100,000 | 35.498 | 100,000 | 0.295 | ||
| 03/04/2025 | 0.133 | 22,849.810 | 660,000 | 26.429 | 560,000 | 0.134 | 100,000 | 0.134 |
| 02/04/2025 | 0.116 | 23,202.530 | 0 | 26.095 | ||||
| 01/04/2025 | 0.117 | 23,206.840 | 340,000 | 26.288 | 220,000 | 0.113 | 120,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
