14868 恒指中銀五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 24,733.450 | 0 | 34.338 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 0 | 30.525 | ||||
| 31/07/2025 | 0.010 | 24,773.330 | 0 | 32.068 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 34.538 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 36.413 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 36.067 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 33.262 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 34.586 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 0 | 33.261 | ||||
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 30.170 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 28.871 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 26.686 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 780,000 | 24.251 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 600,000 | 24.081 | ||||
| 15/07/2025 | 0.011 | 24,590.120 | 0 | 24.829 | ||||
| 14/07/2025 | 0.014 | 24,203.320 | 970,000 | 23.588 | 740,000 | 0.015 | ||
| 11/07/2025 | 0.015 | 24,139.570 | 600,000 | 22.844 | ||||
| 10/07/2025 | 0.018 | 24,028.370 | 870,000 | 23.139 | 870,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 23,892.320 | 300,000 | 22.741 | 300,000 | 0.020 | ||
| 08/07/2025 | 0.017 | 24,148.070 | 240,000 | 23.017 | 110,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
