14868 恒指中銀五八沽Ａ (認沽證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 23,237.740 | 705,410,000 | 24.346 | 352,090,000 | 0.048 | 353,120,000 | 0.048 |
| 18/06/2025 | 0.044 | 23,710.690 | 1,120,000 | 24.419 | 410,000 | 0.042 | 710,000 | 0.043 |
| 17/06/2025 | 0.039 | 23,980.300 | 5,340,000 | 24.807 | 5,220,000 | 0.038 | 120,000 | 0.039 |
| 16/06/2025 | 0.037 | 24,060.990 | 5,190,000 | 24.611 | 5,190,000 | 0.041 | ||
| 13/06/2025 | 0.046 | 23,892.560 | 3,300,000 | 25.298 | 850,000 | 0.045 | 2,000,000 | 0.044 |
| 12/06/2025 | 0.040 | 24,035.380 | 12,420,000 | 24.564 | 9,680,000 | 0.037 | 1,970,000 | 0.035 |
| 11/06/2025 | 0.033 | 24,366.940 | 9,740,000 | 24.559 | 2,230,000 | 0.033 | 7,310,000 | 0.033 |
| 10/06/2025 | 0.040 | 24,162.870 | 8,210,000 | 25.001 | 4,190,000 | 0.040 | 4,010,000 | 0.039 |
| 09/06/2025 | 0.040 | 24,181.430 | 20,440,000 | 24.931 | 8,150,000 | 0.042 | 11,620,000 | 0.042 |
| 06/06/2025 | 0.049 | 23,792.540 | 800,000 | 24.104 | 50,000 | 0.052 | 750,000 | 0.050 |
| 05/06/2025 | 0.052 | 23,906.970 | 2,690,000 | 25.390 | 1,640,000 | 0.052 | 850,000 | 0.052 |
| 04/06/2025 | 0.058 | 23,654.030 | 4,220,000 | 24.845 | 2,020,000 | 0.059 | 2,200,000 | 0.059 |
| 03/06/2025 | 0.064 | 23,512.490 | 20,960,000 | 24.859 | 10,750,000 | 0.065 | 10,060,000 | 0.063 |
| 02/06/2025 | 0.078 | 23,157.970 | 3,780,000 | 24.887 | 430,000 | 0.083 | 3,350,000 | 0.085 |
| 30/05/2025 | 0.074 | 23,289.770 | 5,380,000 | 24.666 | 3,990,000 | 0.072 | 1,230,000 | 0.075 |
| 29/05/2025 | 0.063 | 23,573.380 | 8,150,000 | 24.325 | 3,380,000 | 0.068 | 4,120,000 | 0.066 |
| 28/05/2025 | 0.076 | 23,258.310 | 2,220,000 | 24.509 | 2,220,000 | 0.077 | ||
| 27/05/2025 | 0.074 | 23,381.990 | 80,000 | 25.198 | 40,000 | 0.074 | 40,000 | 0.079 |
| 26/05/2025 | 0.079 | 23,282.330 | 610,000 | 25.322 | 310,000 | 0.074 | 300,000 | 0.076 |
| 23/05/2025 | 0.070 | 23,601.260 | 7,310,000 | 25.392 | 3,910,000 | 0.067 | 3,200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
