14872 比迪匯豐五八購Ｂ (認購證)
按盤價 
0.136 -0.004 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.140 | 382.400 | 7,430,000 | 52.630 | 4,980,000 | 0.135 | 1,650,000 | 0.125 |
| 30/04/2025 | 0.115 | 370.200 | 7,210,000 | 52.754 | 2,875,000 | 0.114 | 3,905,000 | 0.114 |
| 29/04/2025 | 0.121 | 371.400 | 9,965,000 | 53.109 | 2,655,000 | 0.130 | 4,900,000 | 0.126 |
| 28/04/2025 | 0.141 | 381.200 | 11,295,000 | 52.257 | 4,520,000 | 0.138 | 4,510,000 | 0.135 |
| 25/04/2025 | 0.179 | 397.000 | 3,745,000 | 50.680 | 1,765,000 | 0.181 | 1,630,000 | 0.178 |
| 24/04/2025 | 0.162 | 390.400 | 6,410,000 | 50.725 | 2,875,000 | 0.158 | 2,660,000 | 0.158 |
| 23/04/2025 | 0.164 | 390.400 | 14,920,000 | 50.762 | 7,060,000 | 0.166 | 7,150,000 | 0.164 |
| 22/04/2025 | 0.128 | 375.800 | 18,450,000 | 50.813 | 8,890,000 | 0.120 | 9,110,000 | 0.117 |
| 17/04/2025 | 0.113 | 366.000 | 10,050,000 | 50.831 | 6,270,000 | 0.113 | 3,550,000 | 0.113 |
| 16/04/2025 | 0.111 | 363.800 | 36,370,000 | 51.063 | 17,280,000 | 0.116 | 16,790,000 | 0.115 |
| 15/04/2025 | 0.145 | 375.400 | 19,705,000 | 51.933 | 9,840,000 | 0.143 | 9,865,000 | 0.144 |
| 14/04/2025 | 0.158 | 376.000 | 24,545,000 | 53.368 | 12,255,000 | 0.161 | 12,140,000 | 0.161 |
| 11/04/2025 | 0.150 | 368.800 | 15,950,000 | 54.228 | 6,350,000 | 0.125 | 9,230,000 | 0.121 |
| 10/04/2025 | 0.085 | 344.200 | 6,945,000 | 51.935 | 3,400,000 | 0.099 | 3,385,000 | 0.101 |
| 09/04/2025 | 0.083 | 335.200 | 1,225,000 | 54.426 | 600,000 | 0.065 | 625,000 | 0.076 |
| 08/04/2025 | 0.071 | 330.400 | 10,440,000 | 53.283 | 4,865,000 | 0.070 | 5,105,000 | 0.070 |
| 07/04/2025 | 0.055 | 315.200 | 13,265,000 | 54.323 | 6,405,000 | 0.060 | 6,425,000 | 0.059 |
| 03/04/2025 | 0.140 | 374.800 | 6,275,000 | 48.852 | 1,730,000 | 0.139 | 1,445,000 | 0.140 |
| 02/04/2025 | 0.156 | 381.400 | 25,390,000 | 48.505 | 8,475,000 | 0.155 | 8,700,000 | 0.154 |
| 01/04/2025 | 0.173 | 386.200 | 96,185,000 | 48.722 | 44,255,000 | 0.180 | 42,865,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
