日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.020 | 178.500 | 0 | 251.557 | ||||
07/08/2025 | 0.020 | 183.500 | 0 | 211.500 | ||||
06/08/2025 | 0.020 | 184.400 | 0 | 190.877 | ||||
05/08/2025 | 0.020 | 181.900 | 0 | 182.354 | ||||
04/08/2025 | 0.020 | 176.700 | 0 | 181.736 | ||||
01/08/2025 | 0.020 | 174.200 | 0 | 159.617 | ||||
31/07/2025 | 0.020 | 179.500 | 0 | 143.417 | ||||
30/07/2025 | 0.020 | 179.000 | 0 | 138.625 | ||||
29/07/2025 | 0.020 | 179.100 | 0 | 133.422 | ||||
28/07/2025 | 0.020 | 182.500 | 0 | 123.592 | ||||
25/07/2025 | 0.020 | 184.800 | 0 | 109.571 | ||||
24/07/2025 | 0.020 | 193.000 | 0 | 95.645 | ||||
23/07/2025 | 0.020 | 197.500 | 0 | 87.465 | ||||
22/07/2025 | 0.020 | 193.000 | 0 | 90.963 | ||||
21/07/2025 | 0.020 | 196.400 | 0 | 84.715 | ||||
18/07/2025 | 0.020 | 199.700 | 8,000 | 75.713 | 8,000 | 0.020 | ||
17/07/2025 | 0.015 | 191.900 | 648,000 | 77.321 | 320,000 | 0.015 | 328,000 | 0.020 |
16/07/2025 | 0.015 | 188.100 | 0 | 79.920 | ||||
15/07/2025 | 0.015 | 184.900 | 0 | 81.885 | ||||
14/07/2025 | 0.015 | 171.300 | 0 | 95.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |