14874 嗶哩匯豐五八購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.037 | 138.400 | 0 | 90.872 | ||||
| 07/05/2025 | 0.041 | 139.000 | 0 | 92.359 | ||||
| 06/05/2025 | 0.045 | 141.100 | 0 | 92.311 | ||||
| 02/05/2025 | 0.045 | 140.200 | 48,000 | 91.236 | 48,000 | 0.043 | ||
| 30/04/2025 | 0.041 | 136.700 | 436,000 | 91.078 | 436,000 | 0.042 | ||
| 29/04/2025 | 0.041 | 135.300 | 90,000 | 91.905 | 90,000 | 0.041 | ||
| 28/04/2025 | 0.040 | 133.100 | 0 | 92.791 | ||||
| 25/04/2025 | 0.043 | 133.800 | 0 | 92.654 | ||||
| 24/04/2025 | 0.043 | 132.800 | 42,000 | 93.104 | 42,000 | 0.041 | ||
| 23/04/2025 | 0.046 | 133.700 | 0 | 93.601 | ||||
| 22/04/2025 | 0.043 | 129.500 | 0 | 95.183 | ||||
| 17/04/2025 | 0.044 | 129.800 | 0 | 93.404 | ||||
| 16/04/2025 | 0.043 | 127.200 | 20,000 | 94.717 | 20,000 | 0.043 | ||
| 15/04/2025 | 0.048 | 131.100 | 0 | 93.704 | ||||
| 14/04/2025 | 0.053 | 133.100 | 88,000 | 94.180 | 48,000 | 0.055 | 40,000 | 0.055 |
| 11/04/2025 | 0.052 | 130.300 | 28,000 | 94.955 | 28,000 | 0.052 | ||
| 10/04/2025 | 0.047 | 127.800 | 0 | 94.097 | ||||
| 09/04/2025 | 0.047 | 126.900 | 0 | 94.507 | ||||
| 08/04/2025 | 0.042 | 123.900 | 0 | 93.901 | ||||
| 07/04/2025 | 0.036 | 118.600 | 24,000 | 94.465 | 14,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
