14876 快手星展五八購Ａ (認購證)
按盤價 
0.075 -0.037 (-33.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.112 | 76.200 | 1,225,000 | 59.607 | 600,000 | 0.147 | 625,000 | 0.144 |
| 23/07/2025 | 0.124 | 77.900 | 6,710,000 | 53.567 | 4,455,000 | 0.112 | 2,105,000 | 0.118 |
| 22/07/2025 | 0.075 | 72.750 | 1,140,000 | 56.716 | 735,000 | 0.084 | 285,000 | 0.075 |
| 21/07/2025 | 0.068 | 71.450 | 650,000 | 58.457 | 650,000 | 0.068 | ||
| 18/07/2025 | 0.066 | 70.700 | 505,000 | 58.275 | 255,000 | 0.056 | 250,000 | 0.058 |
| 17/07/2025 | 0.058 | 69.150 | 290,000 | 59.800 | 170,000 | 0.057 | 120,000 | 0.056 |
| 16/07/2025 | 0.063 | 69.600 | 2,815,000 | 59.949 | 1,315,000 | 0.065 | 1,200,000 | 0.063 |
| 15/07/2025 | 0.053 | 68.150 | 3,140,000 | 59.447 | 1,035,000 | 0.042 | 1,800,000 | 0.043 |
| 14/07/2025 | 0.035 | 65.250 | 2,975,000 | 58.235 | 1,875,000 | 0.034 | 1,100,000 | 0.033 |
| 11/07/2025 | 0.029 | 63.150 | 1,105,000 | 59.095 | 125,000 | 0.022 | 880,000 | 0.030 |
| 10/07/2025 | 0.035 | 64.450 | 100,000 | 58.264 | 100,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 64.750 | 5,405,000 | 57.898 | 5,380,000 | 0.046 | 25,000 | 0.041 |
| 08/07/2025 | 0.047 | 66.250 | 2,610,000 | 58.255 | 2,100,000 | 0.041 | 475,000 | 0.043 |
| 07/07/2025 | 0.033 | 63.000 | 100,000 | 59.927 | 50,000 | 0.035 | ||
| 04/07/2025 | 0.030 | 61.900 | 120,000 | 59.463 | 30,000 | 0.026 | 90,000 | 0.032 |
| 03/07/2025 | 0.026 | 61.100 | 90,000 | 58.319 | 90,000 | 0.026 | ||
| 02/07/2025 | 0.031 | 61.550 | 335,000 | 60.131 | 335,000 | 0.032 | ||
| 30/06/2025 | 0.041 | 63.300 | 715,000 | 60.014 | 460,000 | 0.044 | 190,000 | 0.043 |
| 27/06/2025 | 0.040 | 62.800 | 14,085,000 | 59.351 | 13,010,000 | 0.043 | 775,000 | 0.042 |
| 26/06/2025 | 0.035 | 61.750 | 16,905,000 | 58.915 | 1,120,000 | 0.035 | 15,775,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
