日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/07/2025 | 0.018 | 124.800 | 0 | 138.162 | ||||
04/07/2025 | 0.018 | 124.200 | 0 | 130.309 | ||||
03/07/2025 | 0.018 | 125.300 | 0 | 125.732 | ||||
02/07/2025 | 0.018 | 128.000 | 0 | 118.678 | ||||
30/06/2025 | 0.018 | 127.900 | 0 | 114.512 | ||||
27/06/2025 | 0.018 | 130.300 | 0 | 105.128 | ||||
26/06/2025 | 0.018 | 130.100 | 0 | 103.770 | ||||
25/06/2025 | 0.018 | 129.800 | 0 | 102.627 | ||||
24/06/2025 | 0.018 | 126.600 | 0 | 105.826 | ||||
23/06/2025 | 0.018 | 124.800 | 0 | 106.965 | ||||
20/06/2025 | 0.018 | 125.600 | 0 | 101.505 | ||||
19/06/2025 | 0.018 | 124.700 | 0 | 101.460 | ||||
18/06/2025 | 0.018 | 129.400 | 0 | 93.728 | ||||
17/06/2025 | 0.018 | 131.500 | 0 | 89.791 | ||||
16/06/2025 | 0.018 | 130.900 | 0 | 89.495 | ||||
13/06/2025 | 0.018 | 129.800 | 0 | 87.843 | ||||
12/06/2025 | 0.018 | 131.400 | 0 | 84.880 | ||||
11/06/2025 | 0.018 | 133.900 | 0 | 80.917 | ||||
10/06/2025 | 0.020 | 131.900 | 0 | 84.706 | ||||
09/06/2025 | 0.020 | 134.000 | 0 | 81.279 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |