14877 京東匯豐五七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.015 | 130.900 | 0 | 460,000 | 0.580 | ||||
| 06/05/2025 | 0.015 | 131.500 | 0 | 460,000 | 0.580 | ||||
| 02/05/2025 | 0.015 | 132.100 | 40,000 | 460,000 | 0.580 | 40,000 | 0.015 | ||
| 30/04/2025 | 0.020 | 127.900 | 0 | 500,000 | 0.630 | ||||
| 29/04/2025 | 0.020 | 128.900 | 0 | 500,000 | 0.630 | ||||
| 28/04/2025 | 0.020 | 126.500 | 0 | 500,000 | 0.630 | ||||
| 25/04/2025 | 0.020 | 123.800 | 0 | 500,000 | 0.630 | ||||
| 24/04/2025 | 0.020 | 124.200 | 0 | 500,000 | 0.630 | ||||
| 23/04/2025 | 0.020 | 132.400 | 255,000 | 500,000 | 0.630 | 255,000 | 0.020 | ||
| 22/04/2025 | 0.018 | 130.400 | 10,000 | 245,000 | 0.310 | 10,000 | 0.017 | ||
| 17/04/2025 | 0.030 | 139.200 | 0 | 255,000 | 0.320 | ||||
| 16/04/2025 | 0.030 | 138.400 | 1,250,000 | 255,000 | 0.320 | 555,000 | 0.030 | 650,000 | 0.033 |
| 15/04/2025 | 0.044 | 146.500 | 30,000 | 160,000 | 0.200 | 30,000 | 0.048 | ||
| 14/04/2025 | 0.050 | 146.600 | 375,000 | 190,000 | 0.240 | 170,000 | 0.050 | 205,000 | 0.048 |
| 11/04/2025 | 0.041 | 143.100 | 0 | 155,000 | 0.190 | ||||
| 10/04/2025 | 0.037 | 141.700 | 2,080,000 | 155,000 | 0.190 | 1,025,000 | 0.038 | 1,055,000 | 0.041 |
| 09/04/2025 | 0.032 | 136.700 | 300,000 | 125,000 | 0.160 | 150,000 | 0.025 | 150,000 | 0.025 |
| 08/04/2025 | 0.029 | 137.600 | 6,325,000 | 125,000 | 0.160 | 5,315,000 | 0.026 | 910,000 | 0.030 |
| 07/04/2025 | 0.019 | 126.400 | 9,125,000 | 4,530,000 | 5.660 | 2,230,000 | 0.019 | 6,625,000 | 0.020 |
| 03/04/2025 | 0.049 | 149.610 | 14,570,000 | 135,000 | 0.170 | 7,275,000 | 0.053 | 7,295,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
