14884 阿里法巴六三購Ｂ (認購證)
按盤價 
0.145 -0.023 (-13.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.168 | 163.200 | 380,000 | 46.235 | ||||
| 31/10/2025 | 0.183 | 165.100 | 1,150,000 | 46.913 | 760,000 | 0.191 | ||
| 30/10/2025 | 0.219 | 172.100 | 830,000 | 45.899 | 100,000 | 0.235 | 10,000 | 0.228 |
| 28/10/2025 | 0.217 | 171.000 | 1,960,000 | 46.544 | 850,000 | 0.213 | ||
| 27/10/2025 | 0.234 | 173.600 | 870,000 | 46.730 | 610,000 | 0.234 | 20,000 | 0.235 |
| 24/10/2025 | 0.207 | 168.300 | 3,600,000 | 47.148 | 2,050,000 | 0.205 | 1,190,000 | 0.205 |
| 23/10/2025 | 0.184 | 164.600 | 1,100,000 | 46.367 | 10,000 | 0.174 | 660,000 | 0.184 |
| 22/10/2025 | 0.172 | 161.900 | 550,000 | 46.718 | 260,000 | 0.176 | 50,000 | 0.177 |
| 21/10/2025 | 0.195 | 165.100 | 1,410,000 | 48.027 | 870,000 | 0.204 | ||
| 20/10/2025 | 0.180 | 161.900 | 2,540,000 | 48.328 | 1,020,000 | 0.178 | 360,000 | 0.182 |
| 17/10/2025 | 0.148 | 154.400 | 1,950,000 | 48.999 | 1,110,000 | 0.155 | 280,000 | 0.154 |
| 16/10/2025 | 0.174 | 161.200 | 350,000 | 47.108 | ||||
| 15/10/2025 | 0.178 | 161.600 | 730,000 | 47.401 | ||||
| 14/10/2025 | 0.152 | 155.600 | 1,330,000 | 48.139 | ||||
| 13/10/2025 | 0.178 | 162.600 | 1,420,000 | 45.910 | ||||
| 10/10/2025 | 0.193 | 165.400 | 1,560,000 | 45.466 | 160,000 | 0.217 | ||
| 09/10/2025 | 0.236 | 173.300 | 3,880,000 | 44.782 | 120,000 | 0.249 | 2,730,000 | 0.237 |
| 08/10/2025 | 0.270 | 177.600 | 420,000 | 46.252 | 160,000 | 0.270 | ||
| 06/10/2025 | 0.295 | 180.500 | 1,560,000 | 47.395 | 20,000 | 0.295 | 150,000 | 0.295 |
| 03/10/2025 | 0.320 | 185.100 | 910,000 | 45.685 | 100,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
