日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.023 | 116.200 | 0 | 117.378 | ||||
01/08/2025 | 0.023 | 116.900 | 0 | 110.845 | ||||
31/07/2025 | 0.023 | 115.700 | 0 | 110.987 | ||||
30/07/2025 | 0.023 | 117.100 | 0 | 107.330 | ||||
29/07/2025 | 0.023 | 120.700 | 0 | 100.727 | ||||
28/07/2025 | 0.024 | 120.600 | 0 | 100.394 | ||||
25/07/2025 | 0.024 | 118.000 | 0 | 100.061 | ||||
24/07/2025 | 0.024 | 120.300 | 50,000 | 95.754 | ||||
23/07/2025 | 0.024 | 120.900 | 5,000 | 93.819 | ||||
22/07/2025 | 0.021 | 118.000 | 0 | 93.846 | ||||
21/07/2025 | 0.021 | 117.900 | 10,000 | 92.898 | ||||
18/07/2025 | 0.012 | 115.800 | 0 | 83.143 | ||||
17/07/2025 | 0.012 | 112.500 | 0 | 86.078 | ||||
16/07/2025 | 0.012 | 113.800 | 0 | 83.695 | ||||
15/07/2025 | 0.012 | 113.500 | 0 | 83.210 | ||||
14/07/2025 | 0.012 | 106.100 | 0 | 90.984 | ||||
11/07/2025 | 0.012 | 105.100 | 0 | 89.584 | ||||
10/07/2025 | 0.012 | 103.200 | 0 | 90.998 | ||||
09/07/2025 | 0.012 | 102.900 | 0 | 90.532 | ||||
08/07/2025 | 0.012 | 107.000 | 0 | 85.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |