14886 阿里法巴五九購Ｃ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.032 | 122.000 | 0 | 57.259 | ||||
| 30/04/2025 | 0.026 | 117.500 | 150,000 | 57.683 | 150,000 | 0.026 | ||
| 29/04/2025 | 0.027 | 115.000 | 0 | 59.973 | ||||
| 28/04/2025 | 0.030 | 115.200 | 0 | 60.971 | ||||
| 25/04/2025 | 0.031 | 115.600 | 0 | 60.368 | ||||
| 24/04/2025 | 0.031 | 113.800 | 0 | 61.600 | ||||
| 23/04/2025 | 0.032 | 116.000 | 0 | 60.008 | ||||
| 22/04/2025 | 0.029 | 110.000 | 0 | 63.336 | ||||
| 17/04/2025 | 0.029 | 108.700 | 0 | 63.222 | ||||
| 16/04/2025 | 0.029 | 105.400 | 0 | 65.747 | ||||
| 15/04/2025 | 0.032 | 109.900 | 0 | 63.157 | ||||
| 14/04/2025 | 0.033 | 108.200 | 800,000 | 64.783 | 800,000 | 0.031 | ||
| 11/04/2025 | 0.028 | 103.000 | 0 | 66.112 | ||||
| 10/04/2025 | 0.026 | 104.800 | 0 | 63.368 | ||||
| 09/04/2025 | 0.024 | 103.600 | 0 | 63.077 | ||||
| 08/04/2025 | 0.021 | 102.500 | 0 | 62.055 | ||||
| 07/04/2025 | 0.021 | 101.300 | 2,020,000 | 62.806 | 2,020,000 | 0.027 | ||
| 03/04/2025 | 0.054 | 123.500 | 1,105,000 | 57.420 | 1,105,000 | 0.050 | ||
| 02/04/2025 | 0.068 | 130.000 | 0 | 55.825 | ||||
| 01/04/2025 | 0.071 | 129.800 | 0 | 56.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
