14887 騰訊摩利五九購Ｅ (認購證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 487.800 | 20,000 | 49.749 | 10,000 | 0.050 | 10,000 | 0.047 |
| 30/04/2025 | 0.045 | 477.200 | 0 | 49.586 | ||||
| 29/04/2025 | 0.044 | 473.000 | 0 | 50.000 | ||||
| 28/04/2025 | 0.049 | 478.200 | 0 | 49.971 | ||||
| 25/04/2025 | 0.051 | 478.200 | 0 | 49.821 | ||||
| 24/04/2025 | 0.054 | 471.000 | 100,000 | 51.691 | 50,000 | 0.053 | 50,000 | 0.053 |
| 23/04/2025 | 0.061 | 474.200 | 120,000 | 52.324 | 60,000 | 0.061 | 60,000 | 0.061 |
| 22/04/2025 | 0.049 | 460.400 | 0 | 52.249 | ||||
| 17/04/2025 | 0.050 | 458.000 | 50,000 | 51.964 | 50,000 | 0.052 | ||
| 16/04/2025 | 0.042 | 448.000 | 0 | 51.762 | ||||
| 15/04/2025 | 0.046 | 456.000 | 0 | 51.046 | ||||
| 14/04/2025 | 0.046 | 454.000 | 0 | 51.242 | ||||
| 11/04/2025 | 0.043 | 443.400 | 0 | 51.975 | ||||
| 10/04/2025 | 0.044 | 444.800 | 0 | 51.774 | ||||
| 09/04/2025 | 0.045 | 441.200 | 0 | 52.530 | ||||
| 08/04/2025 | 0.043 | 440.400 | 450,000 | 51.987 | 170,000 | 0.042 | 110,000 | 0.050 |
| 07/04/2025 | 0.041 | 435.400 | 150,000 | 52.243 | 50,000 | 0.042 | 100,000 | 0.054 |
| 03/04/2025 | 0.056 | 497.800 | 700,000 | 43.442 | 350,000 | 0.052 | 350,000 | 0.052 |
| 02/04/2025 | 0.063 | 504.000 | 2,700,000 | 43.432 | 1,350,000 | 0.064 | 1,350,000 | 0.064 |
| 01/04/2025 | 0.066 | 504.000 | 3,460,000 | 43.730 | 1,730,000 | 0.072 | 1,730,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
