14905 飛鶴信證五乙購Ａ (認購證)
按盤價 
0.180 +0.001 (+0.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.920 | 0 | 96.735 | |||||
| 02/05/2025 | 5.850 | 0 | 97.275 | 5,875,000 | 0.183 | 5,875,000 | 0.183 | |
| 30/04/2025 | 5.880 | 0 | 95.863 | 10,105,000 | 0.184 | 10,100,000 | 0.184 | |
| 29/04/2025 | 5.940 | 0 | 96.855 | 6,880,000 | 0.188 | 6,880,000 | 0.187 | |
| 28/04/2025 | 5.910 | 0 | 97.639 | 11,320,000 | 0.197 | 11,325,000 | 0.197 | |
| 25/04/2025 | 6.260 | 0 | 97.272 | 10,660,000 | 0.232 | 10,660,000 | 0.232 | |
| 24/04/2025 | 6.270 | 0 | 98.371 | 5,320,000 | 0.234 | 5,320,000 | 0.235 | |
| 23/04/2025 | 6.350 | 0 | 100.560 | 18,385,000 | 0.245 | 18,385,000 | 0.246 | |
| 22/04/2025 | 6.280 | 0 | 101.294 | 17,700,000 | 0.235 | 17,700,000 | 0.235 | |
| 17/04/2025 | 6.200 | 0 | 101.943 | 10,200,000 | 0.243 | 10,200,000 | 0.243 | |
| 16/04/2025 | 6.200 | 0 | 101.481 | 8,900,000 | 0.238 | 8,900,000 | 0.238 | |
| 15/04/2025 | 6.380 | 0 | 101.208 | 35,000 | 0.262 | |||
| 14/04/2025 | 6.290 | 0 | 101.943 | 17,060,000 | 0.244 | 17,060,000 | 0.244 | |
| 11/04/2025 | 6.180 | 0 | 102.499 | 13,485,000 | 0.247 | 13,460,000 | 0.247 | |
| 10/04/2025 | 6.430 | 0 | 102.640 | 20,000 | 0.255 | 5,000 | 0.290 | |
| 09/04/2025 | 6.440 | 0 | 100.991 | 43,520,000 | 0.240 | 43,575,000 | 0.240 | |
| 08/04/2025 | 5.800 | 0 | 97.932 | |||||
| 07/04/2025 | 5.330 | 0 | 93.770 | 21,820,000 | 0.153 | 21,780,000 | 0.153 | |
| 03/04/2025 | 5.800 | 0 | 93.197 | 7,530,000 | 0.176 | 7,530,000 | 0.175 | |
| 02/04/2025 | 5.760 | 0 | 92.840 | 5,400,000 | 0.185 | 5,160,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
