14905 飛鶴信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 3.890 | 0 | 94.975 | ||||
| 22/09/2025 | 0.010 | 3.960 | 0 | 92.683 | ||||
| 19/09/2025 | 0.010 | 4.060 | 0 | 88.801 | ||||
| 18/09/2025 | 0.010 | 4.070 | 50,000 | 88.113 | ||||
| 17/09/2025 | 0.011 | 4.180 | 0 | 86.678 | ||||
| 16/09/2025 | 0.011 | 4.200 | 30,000 | 85.813 | 30,000 | 0.011 | ||
| 15/09/2025 | 0.012 | 4.210 | 0 | 86.681 | ||||
| 12/09/2025 | 0.012 | 4.220 | 10,000 | 85.213 | 10,000 | 0.012 | ||
| 11/09/2025 | 0.013 | 4.230 | 10,000 | 86.004 | 10,000 | 0.013 | ||
| 10/09/2025 | 0.014 | 4.240 | 0 | 89.636 | ||||
| 09/09/2025 | 0.014 | 4.219 | 20,000 | 86.820 | 20,000 | 0.014 | ||
| 08/09/2025 | 0.015 | 4.269 | 0 | 86.531 | ||||
| 05/09/2025 | 0.016 | 4.269 | 0 | 86.597 | ||||
| 04/09/2025 | 0.016 | 4.259 | 0 | 86.451 | ||||
| 03/09/2025 | 0.016 | 4.269 | 0 | 85.843 | ||||
| 02/09/2025 | 0.016 | 4.259 | 0 | 85.784 | ||||
| 01/09/2025 | 0.015 | 4.169 | 615,000 | 86.311 | 300,000 | 0.015 | 315,000 | 0.016 |
| 29/08/2025 | 0.018 | 4.269 | 300,000 | 87.377 | 150,000 | 0.018 | 150,000 | 0.019 |
| 28/08/2025 | 0.020 | 4.239 | 40,000 | 89.900 | 40,000 | 0.020 | ||
| 27/08/2025 | 0.023 | 4.359 | 25,000 | 89.640 | 25,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
