14905 飛鶴信證五乙購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.034 | 4.600 | 10,000 | 89.550 | 10,000 | 0.033 | ||
| 06/08/2025 | 0.036 | 4.590 | 10,000 | 90.944 | 10,000 | 0.036 | ||
| 05/08/2025 | 0.037 | 4.620 | 15,000 | 90.614 | 10,000 | 0.036 | 5,000 | 0.037 |
| 04/08/2025 | 0.037 | 4.600 | 6,010,000 | 90.781 | 6,000,000 | 0.034 | 10,000 | 0.037 |
| 01/08/2025 | 0.037 | 4.580 | 10,000 | 90.336 | 5,000 | 0.035 | 5,000 | 0.037 |
| 31/07/2025 | 0.041 | 4.670 | 1,510,000 | 90.574 | 750,000 | 0.041 | 760,000 | 0.043 |
| 30/07/2025 | 0.045 | 4.770 | 3,800,000 | 90.416 | 2,150,000 | 0.046 | 1,500,000 | 0.046 |
| 29/07/2025 | 0.044 | 4.710 | 12,895,000 | 90.962 | 5,525,000 | 0.045 | 7,265,000 | 0.046 |
| 28/07/2025 | 0.046 | 4.690 | 10,000 | 92.375 | 10,000 | 0.046 | ||
| 25/07/2025 | 0.049 | 4.720 | 1,200,000 | 92.557 | 600,000 | 0.050 | 600,000 | 0.051 |
| 24/07/2025 | 0.050 | 4.760 | 1,200,000 | 91.885 | 600,000 | 0.050 | 600,000 | 0.049 |
| 23/07/2025 | 0.048 | 4.690 | 5,000 | 92.099 | 5,000 | 0.048 | ||
| 22/07/2025 | 0.046 | 4.610 | 0 | 92.524 | ||||
| 21/07/2025 | 0.046 | 4.610 | 300,000 | 92.233 | 150,000 | 0.046 | 150,000 | 0.047 |
| 18/07/2025 | 0.046 | 4.560 | 0 | 92.577 | ||||
| 17/07/2025 | 0.046 | 4.560 | 300,000 | 92.295 | 140,000 | 0.046 | 150,000 | 0.045 |
| 16/07/2025 | 0.045 | 4.510 | 160,000 | 92.602 | 150,000 | 0.045 | 10,000 | 0.047 |
| 15/07/2025 | 0.047 | 4.550 | 6,000,000 | 92.621 | 6,000,000 | 0.048 | ||
| 14/07/2025 | 0.051 | 4.590 | 0 | 93.730 | ||||
| 11/07/2025 | 0.051 | 4.560 | 160,000 | 93.624 | 160,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
