14905 飛鶴信證五乙購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.100 | 5.690 | 300,000 | 85.140 | 150,000 | 0.100 | 150,000 | 0.098 |
| 23/06/2025 | 0.093 | 5.540 | 900,000 | 85.669 | 450,000 | 0.094 | 450,000 | 0.093 |
| 20/06/2025 | 0.097 | 5.570 | 700,000 | 85.801 | 350,000 | 0.097 | 350,000 | 0.096 |
| 19/06/2025 | 0.095 | 5.530 | 215,000 | 85.727 | 110,000 | 0.100 | 100,000 | 0.100 |
| 18/06/2025 | 0.107 | 5.720 | 6,480,000 | 85.585 | 3,270,000 | 0.112 | 3,210,000 | 0.114 |
| 17/06/2025 | 0.119 | 5.890 | 17,160,000 | 85.635 | 8,555,000 | 0.121 | 8,580,000 | 0.121 |
| 16/06/2025 | 0.117 | 5.820 | 19,740,000 | 86.306 | 9,845,000 | 0.110 | 9,890,000 | 0.110 |
| 13/06/2025 | 0.099 | 5.550 | 4,800,000 | 85.418 | 2,400,000 | 0.100 | 2,400,000 | 0.101 |
| 12/06/2025 | 0.110 | 5.680 | 1,220,000 | 86.178 | 620,000 | 0.111 | 600,000 | 0.111 |
| 11/06/2025 | 0.113 | 5.710 | 1,225,000 | 86.311 | 605,000 | 0.116 | 620,000 | 0.118 |
| 10/06/2025 | 0.122 | 5.870 | 12,085,000 | 85.567 | 6,065,000 | 0.124 | 6,020,000 | 0.125 |
| 09/06/2025 | 0.125 | 5.880 | 8,855,000 | 86.090 | 4,355,000 | 0.122 | 4,455,000 | 0.122 |
| 06/06/2025 | 0.119 | 5.750 | 7,680,000 | 86.387 | 3,840,000 | 0.123 | 3,840,000 | 0.124 |
| 05/06/2025 | 0.128 | 5.910 | 20,680,000 | 85.531 | 10,340,000 | 0.133 | 10,340,000 | 0.133 |
| 04/06/2025 | 0.128 | 5.880 | 8,540,000 | 85.980 | 4,280,000 | 0.126 | 4,260,000 | 0.125 |
| 03/06/2025 | 0.124 | 5.780 | 20,040,000 | 86.811 | 10,040,000 | 0.129 | 10,000,000 | 0.129 |
| 02/06/2025 | 0.128 | 5.790 | 8,580,000 | 91.323 | 4,260,000 | 0.126 | 4,320,000 | 0.123 |
| 30/05/2025 | 0.145 | 5.927 | 31,220,000 | 89.201 | 15,660,000 | 0.147 | 15,560,000 | 0.148 |
| 29/05/2025 | 0.151 | 5.947 | 6,710,000 | 90.327 | 3,310,000 | 0.151 | 3,350,000 | 0.151 |
| 28/05/2025 | 0.164 | 6.077 | 28,985,000 | 90.953 | 14,535,000 | 0.163 | 14,330,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
