14905 飛鶴信證五乙購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.034 | 4.600 | 10,000 | 4,675,000 | 11.690 | 10,000 | 0.033 | ||
| 06/08/2025 | 0.036 | 4.590 | 10,000 | 4,685,000 | 11.710 | 10,000 | 0.036 | ||
| 05/08/2025 | 0.037 | 4.620 | 15,000 | 4,675,000 | 11.690 | 10,000 | 0.036 | 5,000 | 0.037 |
| 04/08/2025 | 0.037 | 4.600 | 6,010,000 | 4,680,000 | 11.700 | 6,000,000 | 0.034 | 10,000 | 0.037 |
| 01/08/2025 | 0.037 | 4.580 | 10,000 | 10,670,000 | 26.680 | 5,000 | 0.035 | 5,000 | 0.037 |
| 31/07/2025 | 0.041 | 4.670 | 1,510,000 | 10,670,000 | 26.680 | 750,000 | 0.041 | 760,000 | 0.043 |
| 30/07/2025 | 0.045 | 4.770 | 3,800,000 | 10,660,000 | 26.650 | 2,150,000 | 0.046 | 1,500,000 | 0.046 |
| 29/07/2025 | 0.044 | 4.710 | 12,895,000 | 11,310,000 | 28.280 | 5,525,000 | 0.045 | 7,265,000 | 0.046 |
| 28/07/2025 | 0.046 | 4.690 | 10,000 | 9,570,000 | 23.930 | 10,000 | 0.046 | ||
| 25/07/2025 | 0.049 | 4.720 | 1,200,000 | 9,560,000 | 23.900 | 600,000 | 0.050 | 600,000 | 0.051 |
| 24/07/2025 | 0.050 | 4.760 | 1,200,000 | 9,560,000 | 23.900 | 600,000 | 0.050 | 600,000 | 0.049 |
| 23/07/2025 | 0.048 | 4.690 | 5,000 | 9,560,000 | 23.900 | 5,000 | 0.048 | ||
| 22/07/2025 | 0.046 | 4.610 | 0 | 9,555,000 | 23.890 | ||||
| 21/07/2025 | 0.046 | 4.610 | 300,000 | 9,555,000 | 23.890 | 150,000 | 0.046 | 150,000 | 0.047 |
| 18/07/2025 | 0.046 | 4.560 | 0 | 9,555,000 | 23.890 | ||||
| 17/07/2025 | 0.046 | 4.560 | 300,000 | 9,555,000 | 23.890 | 140,000 | 0.046 | 150,000 | 0.045 |
| 16/07/2025 | 0.045 | 4.510 | 160,000 | 9,545,000 | 23.860 | 150,000 | 0.045 | 10,000 | 0.047 |
| 15/07/2025 | 0.047 | 4.550 | 6,000,000 | 9,685,000 | 24.210 | 6,000,000 | 0.048 | ||
| 14/07/2025 | 0.051 | 4.590 | 0 | 3,685,000 | 9.210 | ||||
| 11/07/2025 | 0.051 | 4.560 | 160,000 | 3,685,000 | 9.210 | 160,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
