14906 紫金信證六一購Ａ (認購證)
按盤價 
0.224 +0.012 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.212 | 19.800 | 2,780,000 | 44.400 | 1,380,000 | 0.213 | 1,400,000 | 0.214 |
| 09/07/2025 | 0.221 | 20.000 | 6,000,000 | 44.104 | 2,960,000 | 0.222 | 2,980,000 | 0.221 |
| 08/07/2025 | 0.265 | 20.700 | 60,000 | 45.258 | 60,000 | 0.275 | ||
| 07/07/2025 | 0.250 | 20.350 | 0 | 45.807 | ||||
| 04/07/2025 | 0.285 | 21.050 | 100,000 | 44.858 | 100,000 | 0.275 | ||
| 03/07/2025 | 0.295 | 21.250 | 440,000 | 44.497 | 180,000 | 0.287 | 260,000 | 0.298 |
| 02/07/2025 | 0.260 | 20.600 | 140,000 | 44.668 | 140,000 | 0.275 | ||
| 30/06/2025 | 0.236 | 20.050 | 780,000 | 45.283 | 500,000 | 0.239 | 200,000 | 0.233 |
| 27/06/2025 | 0.255 | 20.500 | 920,000 | 44.169 | 600,000 | 0.259 | 320,000 | 0.272 |
| 26/06/2025 | 0.211 | 19.680 | 0 | 43.806 | ||||
| 25/06/2025 | 0.207 | 19.460 | 2,080,000 | 44.830 | 1,080,000 | 0.202 | 1,000,000 | 0.197 |
| 24/06/2025 | 0.196 | 19.260 | 1,020,000 | 44.455 | 520,000 | 0.201 | 400,000 | 0.197 |
| 23/06/2025 | 0.198 | 19.260 | 3,880,000 | 44.689 | 1,840,000 | 0.198 | 2,040,000 | 0.199 |
| 20/06/2025 | 0.194 | 19.180 | 2,580,000 | 44.336 | 1,220,000 | 0.197 | 1,300,000 | 0.193 |
| 19/06/2025 | 0.189 | 19.000 | 4,880,000 | 44.799 | 2,300,000 | 0.209 | 2,560,000 | 0.209 |
| 18/06/2025 | 0.225 | 19.760 | 200,000 | 44.608 | 200,000 | 0.209 | ||
| 17/06/2025 | 0.222 | 19.700 | 220,000 | 44.507 | 140,000 | 0.217 | 80,000 | 0.209 |
| 16/06/2025 | 0.218 | 19.540 | 520,000 | 45.048 | 220,000 | 0.224 | 300,000 | 0.234 |
| 13/06/2025 | 0.242 | 20.100 | 0 | 44.034 | ||||
| 12/06/2025 | 0.241 | 20.000 | 1,520,000 | 44.603 | 1,100,000 | 0.235 | 200,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
