14925 舜光星展五九購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 67.850 | 50,000 | 74.257 | 50,000 | 0.029 | ||
| 30/04/2025 | 0.029 | 65.500 | 0 | 74.757 | ||||
| 29/04/2025 | 0.029 | 65.550 | 0 | 74.473 | ||||
| 28/04/2025 | 0.029 | 64.350 | 0 | 75.959 | ||||
| 25/04/2025 | 0.031 | 65.050 | 0 | 75.377 | ||||
| 24/04/2025 | 0.031 | 64.050 | 0 | 76.585 | ||||
| 23/04/2025 | 0.031 | 65.450 | 0 | 74.289 | ||||
| 22/04/2025 | 0.027 | 62.900 | 0 | 75.246 | ||||
| 17/04/2025 | 0.024 | 61.050 | 0 | 74.653 | ||||
| 16/04/2025 | 0.024 | 61.050 | 700,000 | 74.412 | 600,000 | 0.026 | 100,000 | 0.027 |
| 15/04/2025 | 0.034 | 64.100 | 0 | 76.013 | ||||
| 14/04/2025 | 0.039 | 65.650 | 520,000 | 76.191 | 310,000 | 0.045 | 210,000 | 0.042 |
| 11/04/2025 | 0.039 | 65.550 | 0 | 75.617 | ||||
| 10/04/2025 | 0.030 | 62.200 | 780,000 | 75.246 | 280,000 | 0.035 | 500,000 | 0.039 |
| 09/04/2025 | 0.023 | 59.000 | 250,000 | 75.016 | 150,000 | 0.023 | 100,000 | 0.015 |
| 08/04/2025 | 0.018 | 56.550 | 0 | 74.383 | ||||
| 07/04/2025 | 0.015 | 55.400 | 245,000 | 73.089 | 245,000 | 0.017 | ||
| 03/04/2025 | 0.044 | 69.650 | 290,000 | 70.415 | 220,000 | 0.043 | 70,000 | 0.042 |
| 02/04/2025 | 0.063 | 74.600 | 1,110,000 | 70.901 | 595,000 | 0.067 | 465,000 | 0.064 |
| 01/04/2025 | 0.054 | 72.550 | 50,000 | 70.106 | 35,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
