日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 62.650 | 0 | 82.206 | ||||
18/06/2025 | 0.013 | 65.450 | 0 | 77.390 | ||||
17/06/2025 | 0.013 | 65.850 | 0 | 76.380 | ||||
16/06/2025 | 0.013 | 64.100 | 0 | 78.662 | ||||
13/06/2025 | 0.013 | 63.450 | 0 | 78.476 | ||||
12/06/2025 | 0.013 | 66.800 | 0 | 73.081 | ||||
11/06/2025 | 0.013 | 65.400 | 30,000 | 74.775 | 30,000 | 0.013 | ||
10/06/2025 | 0.013 | 65.300 | 50,000 | 74.582 | 50,000 | 0.013 | ||
09/06/2025 | 0.013 | 65.200 | 0 | 74.371 | ||||
06/06/2025 | 0.013 | 62.150 | 0 | 77.856 | ||||
05/06/2025 | 0.013 | 63.300 | 0 | 76.566 | ||||
04/06/2025 | 0.013 | 59.968 | 0 | 80.489 | ||||
03/06/2025 | 0.013 | 59.718 | 0 | 80.564 | ||||
02/06/2025 | 0.013 | 59.168 | 0 | 81.061 | ||||
30/05/2025 | 0.013 | 59.868 | 0 | 78.916 | ||||
29/05/2025 | 0.013 | 62.818 | 0 | 74.188 | ||||
28/05/2025 | 0.012 | 60.068 | 0 | 76.760 | ||||
27/05/2025 | 0.013 | 60.418 | 0 | 76.913 | ||||
26/05/2025 | 0.013 | 60.618 | 0 | 76.289 | ||||
23/05/2025 | 0.016 | 61.668 | 0 | 76.904 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |