14933 阿里瑞銀五甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 110.000 | 5,800,000 | 49.032 | ||||
| 18/06/2025 | 0.012 | 112.200 | 6,460,000 | 48.099 | 5,970,000 | 0.012 | ||
| 17/06/2025 | 0.014 | 114.800 | 4,230,000 | 47.624 | 1,880,000 | 0.014 | ||
| 16/06/2025 | 0.014 | 112.900 | 3,430,000 | 48.934 | 1,560,000 | 0.012 | ||
| 13/06/2025 | 0.012 | 112.000 | 13,230,000 | 47.444 | 3,830,000 | 0.013 | ||
| 12/06/2025 | 0.015 | 114.600 | 7,410,000 | 47.759 | 2,010,000 | 0.015 | ||
| 11/06/2025 | 0.019 | 118.400 | 4,810,000 | 48.991 | 200,000 | 0.018 | ||
| 10/06/2025 | 0.018 | 116.838 | 0 | 47.878 | ||||
| 09/06/2025 | 0.018 | 117.338 | 16,320,000 | 47.335 | 11,110,000 | 0.018 | ||
| 06/06/2025 | 0.016 | 114.638 | 3,280,000 | 47.559 | 1,060,000 | 0.016 | ||
| 05/06/2025 | 0.018 | 116.338 | 11,000,000 | 47.500 | ||||
| 04/06/2025 | 0.016 | 112.638 | 6,360,000 | 48.788 | 5,820,000 | 0.017 | ||
| 03/06/2025 | 0.017 | 111.938 | 5,470,000 | 49.977 | 3,890,000 | 0.017 | ||
| 02/06/2025 | 0.017 | 111.238 | 25,970,000 | 50.368 | 25,660,000 | 0.016 | ||
| 30/05/2025 | 0.019 | 111.938 | 4,520,000 | 50.755 | 4,470,000 | 0.018 | ||
| 29/05/2025 | 0.022 | 116.138 | 9,630,000 | 49.218 | 7,840,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 113.738 | 2,060,000 | 49.701 | 1,690,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 116.038 | 4,730,000 | 48.762 | 500,000 | 0.021 | 3,510,000 | 0.022 |
| 26/05/2025 | 0.024 | 114.938 | 2,430,000 | 50.656 | 2,140,000 | 0.025 | ||
| 23/05/2025 | 0.025 | 116.838 | 6,960,000 | 49.274 | 6,920,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
