14950 騰訊花旗五九購Ｂ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 487.800 | 0 | 51.021 | ||||
| 30/04/2025 | 0.029 | 477.200 | 30,000 | 50.355 | 30,000 | 0.029 | ||
| 29/04/2025 | 0.032 | 473.000 | 0 | 51.857 | ||||
| 28/04/2025 | 0.034 | 478.200 | 50,000 | 51.377 | 20,000 | 0.038 | 30,000 | 0.037 |
| 25/04/2025 | 0.038 | 478.200 | 20,000 | 51.933 | 10,000 | 0.038 | 10,000 | 0.038 |
| 24/04/2025 | 0.035 | 471.000 | 0 | 52.146 | ||||
| 23/04/2025 | 0.037 | 474.200 | 0 | 51.976 | ||||
| 22/04/2025 | 0.034 | 460.400 | 0 | 53.303 | ||||
| 17/04/2025 | 0.034 | 458.000 | 20,000 | 52.803 | 10,000 | 0.034 | 10,000 | 0.033 |
| 16/04/2025 | 0.032 | 448.000 | 20,000 | 53.730 | 20,000 | 0.033 | ||
| 15/04/2025 | 0.035 | 456.000 | 0 | 53.094 | ||||
| 14/04/2025 | 0.037 | 454.000 | 0 | 53.828 | ||||
| 11/04/2025 | 0.037 | 443.400 | 0 | 55.131 | ||||
| 10/04/2025 | 0.033 | 444.800 | 0 | 53.539 | ||||
| 09/04/2025 | 0.033 | 441.200 | 0 | 53.981 | ||||
| 08/04/2025 | 0.031 | 440.400 | 0 | 53.315 | ||||
| 07/04/2025 | 0.034 | 435.400 | 0 | 54.925 | ||||
| 03/04/2025 | 0.052 | 497.800 | 0 | 48.249 | ||||
| 02/04/2025 | 0.052 | 504.000 | 0 | 47.107 | ||||
| 01/04/2025 | 0.054 | 504.000 | 0 | 47.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
