日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.016 | 498.000 | 0 | 52.856 | ||||
18/06/2025 | 0.018 | 508.000 | 0 | 51.766 | ||||
17/06/2025 | 0.020 | 513.500 | 0 | 51.412 | ||||
16/06/2025 | 0.020 | 509.500 | 0 | 51.855 | ||||
13/06/2025 | 0.020 | 510.000 | 0 | 50.944 | ||||
12/06/2025 | 0.019 | 510.000 | 0 | 50.236 | ||||
11/06/2025 | 0.020 | 518.000 | 2,000,000 | 49.018 | 2,000,000 | 0.021 | ||
10/06/2025 | 0.021 | 513.500 | 0 | 49.990 | ||||
09/06/2025 | 0.021 | 518.000 | 0 | 48.955 | ||||
06/06/2025 | 0.020 | 515.000 | 0 | 48.335 | ||||
05/06/2025 | 0.023 | 515.000 | 0 | 49.293 | ||||
04/06/2025 | 0.023 | 512.000 | 40,000 | 49.574 | 40,000 | 0.023 | ||
03/06/2025 | 0.023 | 505.000 | 0 | 50.599 | ||||
02/06/2025 | 0.023 | 498.400 | 0 | 51.513 | ||||
30/05/2025 | 0.026 | 498.200 | 0 | 51.963 | ||||
29/05/2025 | 0.027 | 510.500 | 0 | 49.937 | ||||
28/05/2025 | 0.027 | 506.000 | 0 | 50.489 | ||||
27/05/2025 | 0.029 | 512.000 | 0 | 49.730 | ||||
26/05/2025 | 0.029 | 510.000 | 0 | 49.853 | ||||
23/05/2025 | 0.032 | 518.000 | 0 | 48.758 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |